Quest Diagnostics Incorporated (DGX) Stock Price

92.46 ▼ -0.02 (-0.02%)
Open: 92.17 Vol: 1.12M Day's range: 92.17 - 93.35 Nov 21, 15:55 EST
IEX Real-Time Price
Loading chart ...
DGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 92.45▲ 92.51▼ 92.49▼ 92.61▼ 93.50▼
MA10 92.46▼ 92.53▼ 92.58▼ 92.58▼ 94.18▼
MA20 92.49▼ 92.52▼ 92.69▼ 93.24▼ 100.77▼
MA50 92.54▼ 92.74▼ 92.51▼ 94.72▼ 100.44▼
MA100 92.58▼ 92.48▼ 92.88▼ 101.26▼ 89.03▲
MA200 92.60▼ 92.92▼ 93.18▼ 101.82▼ 77.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.006▼ -0.020▼ 0.123▲ -1.317▼
RSI 47.194▼ 47.559▼ 47.609▼ 42.915▼ 35.898▼
STOCH 40.351     20.033     45.275     47.411     24.152    
WILL %R -63.158     -75.424▼ -29.470     -51.259     -87.366▼
CCI -22.173     -61.672     24.473     -19.610     -64.308    
Latest Filters Detected On DGX
MA $DGX Price Crossed Below MA(7) Set Alert
Quest Diagnostics Incorporated News
Tuesday, November 21, 2017 01:05 PM
SECAUCUS, N.J., Nov. 20, 2017 /PRNewswire/ -- Quest Diagnostics (NYSE: DGX), the world's leading provider of diagnostic information services, today provided an update on the impact of the Centers for Medicare and Medicaid Services (CMS) publication of ...
Tuesday, November 21, 2017 11:16 AM
The rates, which were issued under the Protecting Access to Medicare Act, have been opposed by laboratory companies, including LabCorp (NYSE: LH) and Quest Diagnostics (NYSE: DGX). LabCorp expects to see a reduction between 6 percent and 8 percent in 2018 ...
Tuesday, November 21, 2017 08:13 AM
On November 20, 2017, Quest Diagnostics Incorporated (the “Company”) issued a press release providing an update on the financial impact of the Centers for Medicare and Medicaid Services publication of finalized Medicare reimbursement rates for clinical ...
DGX historical stock data
date open high low close volume
21/11/17 92.17 93.35 92.17 92.46 1,120,862
20/11/17 92.41 92.62 90.33 92.48 1,798,330
17/11/17 92.68 93.71 92.04 93.20 853,280
16/11/17 92.265 93.355 92.265 92.99 679,005
15/11/17 91.87 92.365 91.76 91.90 473,799
14/11/17 91.55 92.605 91.46 92.47 1,225,920
13/11/17 92.09 92.39 91.86 92.05 854,842
10/11/17 92.80 93.07 92.04 92.05 1,056,006
09/11/17 92.94 93.92 92.16 93.02 1,843,558
08/11/17 92.38 93.76 91.76 93.15 928,958
Quote Details
Bid:92.45
Ask:94.83
52wk Low:86.89
52wk High:112.965
Vol:1.12M
Avg Vol(3m):25.1M
1Y Chng:+4.69%
1M Chng:+1.10%
Add to Watch List