Quest Diagnostics Incorporated (DGX) Stock Price

106.25 ▲ +0.58 (+0.55%)
Open: 105.61 Vol: 800.4K Day's range: 105.49 - 106.56 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.19▲ 106.21▲ 106.21▲ 105.04▲ 103.77▲
MA10 106.15▲ 106.21▲ 105.99▲ 104.44▲ 102.11▲
MA20 106.23▲ 105.93▲ 105.44▲ 103.15▲ 101.06▲
MA50 106.23▲ 105.29▲ 104.82▲ 101.95▲ 94.26▲
MA100 106.02▲ 104.72▲ 103.50▲ 100.44▲ 98.73▲
MA200 105.44▲ 103.33▲ 102.38▲ 93.75▲ 92.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.027▼ 0.048▲ 0.310▲ 0.308▲
RSI 53.895▲ 59.863▲ 61.546▲ 65.051▲ 67.008▲
STOCH 63.377     49.848     78.673     82.299▲ 73.865    
WILL %R -22.807▲ -24.576▲ -11.197▲ -4.806▲ -3.222▲
CCI 106.944▲ 19.298     68.545     135.026▲ 184.608▲
Latest Filters Detected On DGX
BREAK $DGX Price Breaks 10 Days High Set Alert
BREAK $DGX Price Breaks 20 Days High Set Alert
BREAK $DGX Price Breaks 30 Days High Set Alert
BREAK $DGX Price Breaks 60 Days High Set Alert
Quest Diagnostics Incorporated News
Monday, September 16, 2019 05:15 AM
Looking at Quest Diagnostics Incorporated's (NYSE:DGX) earnings update in June 2019, analyst consensus outlook appear cautiously optimistic, as a 11% increase in profits is expected in the ...
Thursday, September 12, 2019 05:12 AM
SECAUCUS, N.J. and INDIANAPOLIS, Sept. 12, 2019 /PRNewswire/ -- Quest Diagnostics (NYSE: DGX), the world's leading provider of diagnostic information services, and hc1, the bioinformatics leader in ...
Wednesday, September 11, 2019 11:00 AM
11, 2019 /PRNewswire/ -- One third of U.S. industry sectors experienced year-over-year double-digit increases in workforce drug positivity between 2015 and 2018, according to a new analysis of ...
DGX historical stock data
date open high low close volume
17/09/19 105.61 106.56 105.49 106.25 800,400
16/09/19 103.74 105.73 103.74 105.67 482,700
13/09/19 105.33 106.00 104.28 104.40 819,000
12/09/19 104.73 105.32 103.96 104.97 1,216,800
11/09/19 104.76 105.00 102.79 103.93 995,900
10/09/19 104.93 105.32 103.90 104.55 1,164,600
09/09/19 104.51 105.23 103.35 105.01 1,395,200
06/09/19 102.84 104.40 102.12 104.21 1,542,500
05/09/19 103.69 103.69 102.23 102.72 691,036
04/09/19 102.95 103.06 102.07 102.73 539,398
Quote Details
52wk Low:78.95
52wk High:108.76
Vol:800.4K
Avg Vol(3m):15.8M
1Y Chng:+0.01%
1M Chng:+7.40%
Add to Watch List