Quest Diagnostics Incorporated (DGX) Stock Price

107.79 ▼ -0.20 (-0.19%)
Open: 108.25 Vol: 764.7K Day's range: 106.51 - 108.26 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
DGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 107.67▲ 107.44▲ 107.25▲ 107.75▲ 106.73▲
MA10 107.72▲ 107.13▲ 107.39▲ 107.25▲ 106.54▲
MA20 107.51▲ 107.41▲ 107.75▲ 106.55▲ 105.08▲
MA50 107.11▲ 107.67▲ 107.37▲ 106.01▲ 99.73▲
MA100 107.39▲ 107.30▲ 106.54▲ 104.83▲ 99.99▲
MA200 107.77▲ 106.45▲ 106.49▲ 101.85▲ 95.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.074▲ -0.042▼ 0.156▲ -0.009▼
RSI 68.587▲ 57.113▲ 54.958▲ 58.660▲ 61.578▲
STOCH 46.510     59.750     35.603     84.700▲ 72.218    
WILL %R -9.756▲ -19.108▲ -30.978     -17.073▲ -12.367▲
CCI 82.418     70.638     53.818     77.226     94.961    
Latest Filters Detected On DGX
CDL $DGX Engulfing Candlestick Pattern Detected Set Alert
MA $DGX Price Crossed Above MA(13) Set Alert
Quest Diagnostics Incorporated News
Wednesday, January 22, 2020 03:42 PM
Quest Diagnostics (NYSE:DGX) runs medical tests on one in three American adults each year, and there are treasure chests full of medical insights buried in the mountains of genetic data some of those ...
Tuesday, January 21, 2020 02:39 PM
Quest Diagnostics (NYSE:DGX) is a leading global diagnostics company and an attractive option for those who want a safer way to invest in the healthcare industry. With a market cap of around $14 ...
Tuesday, January 21, 2020 06:42 AM
/PRNewswire/ -- Quest Diagnostics (NYSE: DGX), the world's leading provider of diagnostic information services, today announced that it has been selected ...
DGX historical stock data
date open high low close volume
24/01/20 108.25 108.26 106.51 107.79 764,700
23/01/20 108.41 108.43 107.12 107.99 650,000
22/01/20 107.78 108.70 107.36 108.54 684,500
21/01/20 106.70 107.685 106.70 107.375 525,973
17/01/20 106.93 107.10 105.72 107.06 1,329,000
16/01/20 107.26 107.81 106.89 107.11 495,600
15/01/20 106.42 107.65 106.16 106.73 666,400
14/01/20 106.48 106.77 105.11 106.50 733,500
13/01/20 106.33 107.01 106.21 106.56 512,500
10/01/20 106.24 106.93 105.72 106.85 655,352
Quote Details
52wk Low:82.71
52wk High:108.95
Vol:764.7K
Avg Vol(3m):14.1M
1Y Chng:+20.76%
1M Chng:+2.92%
Add to Watch List