Quest Diagnostics Incorporated (DGX) Stock Price

146.49 ▲ +1.13 (+0.78%)
Open: 145.00 Vol: 1.22M Day's range: 143.98 - 146.57 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 146.33▲ 145.66▲ 145.48▲ 145.63▲ 145.46▲
MA10 146.15▲ 145.36▲ 145.27▲ 143.48▲ 149.40▼
MA20 145.88▲ 145.10▲ 145.55▲ 143.86▲ 142.87▲
MA50 145.34▲ 145.55▲ 144.32▲ 149.33▼ 132.54▲
MA100 145.06▲ 144.00▲ 142.99▲ 142.33▲ 121.38▲
MA200 145.18▲ 142.93▲ 147.09▼ 134.63▲ 110.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.186▲ 0.016▲ 0.696▲ -1.003▼
RSI 72.782▲ 59.073▲ 57.859▲ 52.022▲ 57.205▲
STOCH 80.924▲ 68.035     74.479     72.806     35.878    
WILL %R -5.495▲ -1.961▲ -29.117     -28.044     -49.438    
CCI 117.098▲ 188.542▲ 175.173▲ 102.805▲ -30.335    
Latest Filters Detected On DGX
CDL $DGX Harami Candlestick Pattern Detected Set Alert
BREAK $DGX Price Breaks 10 Days High Set Alert
MA $DGX Price Crossed Above MA(7) Set Alert
MACD $DGX MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $DGX RSI(14) Crossed Above 50 Set Alert
Quest Diagnostics Incorporated News
Friday, October 22, 2021 10:39 AM
DGX] stock went on a downward path that fall over -1.01% on Thursday, amounting to a one-week price increase of more than 2.07%. The company report on October 21, 2021 that Supporting Employees’ ...
Friday, October 22, 2021 08:20 AM
Moving Average Technical Analysis 5 day Moving Average is $$144.83 And 5 day price change is $2.95 (2.07%)  with average volume for 5 day average is 2,006,980. While technical analysis for average 20 ...
Thursday, October 21, 2021 12:30 PM
Disclaimer | Accessibility Statement | Commerce Policy | Made In NYC | Stock quotes by finanzen.net Image source: The Motley Fool.Quest Diagnostics Inc (NYSE: DGX)Q3 2021 Earnings CallOct 21, 2021, ...
DGX historical stock data
date open high low close volume
22/10/21 145.00 146.57 143.98 146.49 1,223,087
21/10/21 147.54 149.15 140.55 145.36 2,854,600
20/10/21 146.75 147.79 146.545 146.85 1,293,636
19/10/21 144.50 146.24 144.50 145.71 1,359,700
18/10/21 142.24 143.85 141.46 143.72 1,020,673
15/10/21 142.89 143.67 142.08 142.50 3,383,787
14/10/21 142.16 142.86 140.745 142.41 1,754,528
13/10/21 140.97 141.37 139.67 140.95 1,230,521
12/10/21 140.53 142.05 140.01 140.48 1,204,546
11/10/21 142.00 142.34 139.665 140.36 1,168,650
Quote Details
52wk Low:113.36
52wk High:160.56
Vol:1.22M
Avg Vol(3m):24.2M
1Y Chng:+21.36%
1M Chng:-4.81%
Add to Watch List