| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.47▼ | 101.43▲ | 101.46▼ | 102.23▼ | 102.16▼ |
| MA10 | 101.47▼ | 101.41▲ | 101.28▲ | 102.61▼ | 100.24▲ |
| MA20 | 101.48▼ | 101.27▲ | 101.80▼ | 101.83▼ | 95.71▲ |
| MA50 | 101.46▼ | 102.02▼ | 102.28▼ | 99.58▲ | 95.40▲ |
| MA100 | 101.37▲ | 102.34▼ | 101.81▼ | 94.53▲ | 98.44▲ |
| MA200 | 101.76▼ | 101.65▼ | 100.79▲ | 92.95▲ | 90.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.068▲ | 0.017▲ | -0.279▼ | 0.947▲ |
| RSI | 48.031▼ | 48.570▼ | 45.705▼ | 51.503▲ | 60.229▲ |
| STOCH | 42.270 | 46.144 | 62.224 | 52.705 | 89.197▲ |
| WILL %R | -70.588 | -40.945 | -51.447 | -60.811 | -13.616▲ |
| CCI | -128.301▼ | 11.942 | 30.035 | -38.311 | 66.348 |
|
Wednesday, July 17, 2019 03:45 AM
is teaming up with Quest Diagnostics (NYSE: DGX), the world's leading provider of diagnostic information services, to enhance the quality and value of diagnostic services to patients and their ...
|
|
Monday, July 15, 2019 08:57 AM
Three names hit with the equivalent of a "sell" rating today are lab equipment specialist Mettler-Toledo International Inc. (NYSE:MTD), diagnostics services provider Quest Diagnostics Inc (NYSE:DGX), ...
|
|
Friday, July 12, 2019 07:01 AM
ATLANTA, July 12, 2019 /PRNewswire/ -- Sharecare, the digital health company that helps people manage all their health in one place, and Quest Diagnostics (NYSE: DGX) have formed a collaboration ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/19 | 101.675 | 101.97 | 101.17 | 101.45 | 800,639 |
| 15/07/19 | 100.755 | 101.195 | 99.895 | 100.70 | 684,132 |
| 12/07/19 | 103.46 | 103.46 | 102.58 | 103.00 | 538,615 |
| 11/07/19 | 103.61 | 103.61 | 102.84 | 103.50 | 631,246 |
| 10/07/19 | 102.46 | 103.04 | 102.14 | 102.52 | 406,129 |
| 09/07/19 | 101.865 | 102.17 | 101.06 | 102.03 | 463,726 |
| 08/07/19 | 102.815 | 102.815 | 102.105 | 102.46 | 515,016 |
| 05/07/19 | 103.03 | 103.965 | 102.59 | 103.255 | 483,933 |
| 03/07/19 | 103.895 | 104.15 | 103.48 | 103.99 | 330,100 |
| 02/07/19 | 101.855 | 103.21 | 101.75 | 103.20 | 414,363 |
|
|
||||
|
|
||||
|
|