| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.69▲ | 169.40▲ | 169.37▲ | 169.33▲ | 171.93▼ |
| MA10 | 169.61▲ | 169.23▲ | 169.05▲ | 171.79▼ | 164.36▲ |
| MA20 | 169.50▲ | 168.88▲ | 167.76▲ | 171.99▼ | 160.75▲ |
| MA50 | 169.28▲ | 167.87▲ | 170.45▼ | 163.16▲ | 151.06▲ |
| MA100 | 169.04▲ | 170.57▼ | 172.33▼ | 160.12▲ | 141.87▲ |
| MA200 | 167.94▲ | 172.44▼ | 169.86▲ | 153.64▲ | 141.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.122▲ | 0.467▲ | -1.135▼ | 1.353▲ |
| RSI | 68.487▲ | 65.937▲ | 57.744▲ | 52.101▲ | 65.078▲ |
| STOCH | 62.743 | 68.656 | 83.489▲ | 36.177 | 85.276▲ |
| WILL %R | -20.000▲ | -11.628▲ | -5.708▲ | -54.883 | -28.870 |
| CCI | 280.897▲ | 214.001▲ | 120.748▲ | -73.459 | 84.189 |
| RSI | $DGX RSI(14) Crossed Above 50 | Set Alert |
|
Friday, March 14, 2025 05:34 AM
Block shares are rising in premarket trading following FDIC approval for Square Financial Services to offer Cash App Borrow loans, marking a significant expansion of its consumer loan offerings.
|
|
Friday, March 14, 2025 02:08 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Quest (NYSE:DGX) and the best and worst ...
|
|
Friday, March 14, 2025 02:08 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Quest (NYSE:DGX) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/03/25 | 168.28 | 170.46 | 168.23 | 170.16 | 1,276,554 |
| 13/03/25 | 166.67 | 169.42 | 165.7613 | 168.82 | 1,447,810 |
| 12/03/25 | 166.96 | 167.65 | 163.00 | 166.42 | 1,527,734 |
| 11/03/25 | 174.68 | 174.68 | 167.87 | 168.15 | 1,436,631 |
| 10/03/25 | 174.82 | 178.87 | 172.40 | 173.12 | 1,396,829 |
| 07/03/25 | 170.92 | 176.11 | 170.13 | 175.56 | 1,092,087 |
| 06/03/25 | 171.99 | 172.125 | 169.30 | 171.67 | 944,828 |
| 05/03/25 | 174.13 | 175.4978 | 171.34 | 172.01 | 1,534,110 |
| 04/03/25 | 175.79 | 177.43 | 174.80 | 175.01 | 1,420,835 |
| 03/03/25 | 173.64 | 178.085 | 173.2535 | 176.95 | 1,325,969 |
|
|
||||
|
|
||||
|
|