| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.27▲ | 114.51▼ | 114.61▼ | 112.58▲ | 111.86▲ |
| MA10 | 114.08▲ | 114.77▼ | 114.33▲ | 113.41▲ | 116.02▼ |
| MA20 | 114.26▲ | 114.25▲ | 114.13▲ | 111.92▲ | 116.02▼ |
| MA50 | 114.74▼ | 113.54▲ | 113.06▲ | 117.54▼ | 108.25▲ |
| MA100 | 114.46▼ | 113.41▲ | 113.16▲ | 116.23▼ | 101.55▲ |
| MA200 | 114.22▲ | 112.89▲ | 112.60▲ | 109.19▲ | 101.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | -0.086▼ | 0.020▲ | 0.511▲ | -1.185▼ |
| RSI | 50.850▲ | 52.991▲ | 56.262▲ | 51.548▲ | 52.109▲ |
| STOCH | 54.797 | 51.637 | 73.946 | 39.674 | 27.776 |
| WILL %R | -25.424 | -44.987 | -33.461 | -37.336 | -62.505 |
| CCI | 91.941 | -71.110 | 26.182 | 55.474 | -40.325 |
| RSI | $DGX RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, September 30, 2020 04:41 AM
Healthcare providers across the U.S. can now access three different test options from Quest Diagnostics (NYSE:DGX) to aid the diagnosis of COVID-19 and differentiate it from other seasonal ...
|
|
Wednesday, September 30, 2020 03:31 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Quest Diagnostics Incorporated (NYSE:DGX) is about to trade ex-dividend in the next 4 days. Ex ...
|
|
Sunday, September 27, 2020 08:29 AM
From more testing to safety supplies and products to facilitate at-home learning, Quest Diagnostics (NYSE:DGX), Plantronics (NYSE:PLT), and Home Depot (NYSE:HD) are three examples of stocks that could ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/20 | 114.32 | 115.35 | 113.56 | 114.49 | 1,013,700 |
| 29/09/20 | 114.01 | 114.73 | 112.65 | 113.65 | 635,700 |
| 28/09/20 | 112.68 | 115.40 | 112.66 | 113.88 | 953,400 |
| 25/09/20 | 108.88 | 112.32 | 108.28 | 111.70 | 1,130,542 |
| 24/09/20 | 111.11 | 111.30 | 109.01 | 109.19 | 993,700 |
| 23/09/20 | 115.32 | 115.32 | 110.94 | 111.32 | 1,256,200 |
| 22/09/20 | 117.27 | 118.01 | 114.45 | 115.23 | 1,272,100 |
| 21/09/20 | 112.18 | 118.19 | 111.89 | 118.15 | 1,906,095 |
| 18/09/20 | 112.20 | 114.42 | 112.05 | 113.87 | 1,364,800 |
| 17/09/20 | 113.97 | 113.97 | 110.86 | 112.59 | 919,899 |
|
|
||||
|
|
||||
|
|