Quest Diagnostics Incorporated (DGX) Stock Price

121.86 ▼ -1.49 (-1.21%)
Open: 123.44 Vol: 803.6K Day's range: 121.73 - 124.07 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 121.94▼ 122.12▼ 122.36▼ 123.50▼ 125.82▼
MA10 122.05▼ 122.59▼ 122.90▼ 124.09▼ 130.01▼
MA20 122.08▼ 122.93▼ 123.25▼ 125.78▼ 134.00▼
MA50 122.42▼ 123.62▼ 123.77▼ 131.38▼ 140.16▼
MA100 122.82▼ 123.93▼ 125.24▼ 133.98▼ 139.68▼
MA200 123.23▼ 125.42▼ 128.18▼ 139.03▼ 130.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.108▼ -0.155▼ -0.070▼ -1.482▼
RSI 33.727▼ 35.875▼ 36.552▼ 24.577▼ 31.586▼
STOCH 23.942     12.179▼ 21.947     13.975▼ 4.353▼
WILL %R -78.295▼ -93.237▼ -96.143▼ -98.280▼ -99.455▼
CCI -122.698▼ -122.144▼ -148.307▼ -121.783▼ -140.125▼
Latest Filters Detected On DGX
BREAK $DGX Price Breaks 60 Days Low Set Alert
BREAK $DGX Price Breaks 30 Days Low Set Alert
BREAK $DGX Price Breaks 20 Days Low Set Alert
BREAK $DGX Price Breaks 10 Days Low Set Alert
Quest Diagnostics Incorporated News
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
Friday, September 29, 2023 05:25 AM
GrowGeneration Corp. engages in the operation of specialty retail hydroponic and organic garden centers. The firm is also involved in the marketing and distribution of nutrients, growing media ...
Friday, September 29, 2023 05:04 AM
The stock price of Quest Diagnostics Inc. (NYSE: DGX) has dropped by -0.04 compared to previous close of 123.40. Despite this, the company has seen a fall of -0.14% in its stock price over the last ...
DGX historical stock data
date open high low close volume
29/09/23 123.44 124.07 121.73 121.86 803,600
28/09/23 123.89 125.44 123.03 123.35 553,531
27/09/23 124.60 124.65 122.70 123.40 750,700
26/09/23 124.07 125.78 124.07 124.58 690,600
25/09/23 123.00 124.33 122.96 124.30 658,200
22/09/23 123.22 124.10 123.10 123.48 756,159
21/09/23 124.55 125.10 123.36 123.52 1,006,200
20/09/23 126.12 126.19 124.70 125.01 1,113,600
19/09/23 126.04 127.12 125.31 125.57 793,600
18/09/23 126.45 126.81 125.55 125.79 823,100
Quote Details
52wk Low:121.73
52wk High:158.34
Vol:803.6K
Avg Vol(3m):16.1M
1Y Chng:-4.74%
1M Chng:-8.72%
Add to Watch List