Quest Diagnostics Incorporated (DGX) Stock Price

110.70 ▲ +0.03 (+0.03%)
Open: 110.545 Vol: 519.84K Day's range: 109.40 - 110.77 Jun 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 110.67▲ 110.59▲ 110.57▲ 110.79▼ 109.12▲
MA10 110.64▲ 110.45▲ 110.33▲ 110.48▲ 105.24▲
MA20 110.59▲ 110.31▲ 110.43▲ 108.17▲ 103.41▲
MA50 110.32▲ 110.56▲ 110.83▼ 103.94▲ 101.80▲
MA100 110.31▲ 110.63▲ 109.26▲ 103.04▲ 97.88▲
MA200 110.56▲ 108.93▲ 105.81▲ 100.30▲ 83.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.075▲ 0.041▲ 0.040▲ 1.073▲
RSI 62.486▲ 57.934▲ 53.745▲ 64.714▲ 62.505▲
STOCH 70.421     92.100▲ 80.634▲ 69.531     86.520▲
WILL %R -25.926     -5.109▲ -5.797▲ -26.286     -10.252▲
CCI 145.057▲ 88.894     149.836▲ 37.032     127.475▲
Latest Filters Detected On DGX
CDL $DGX Engulfing Candlestick Pattern Detected Set Alert
Quest Diagnostics Incorporated News
Wednesday, June 20, 2018 04:14 PM
Barely a month-and-a-half after upgrading Quest Diagnostics Inc (NYSE: DGX) to Equal-weight, Morgan Stanley turned incrementally positive on the shares. The Analyst Analyst Ricky Goldwasser upgraded shares of Quest Diagnostics from Equal-weight to ...
Thursday, June 14, 2018 11:53 AM
The following slide deck was published by Quest Diagnostics Incorporated in conjunction with this event. 117 Click to enlarge Notes:
Wednesday, June 13, 2018 06:26 AM
1 day at current score. Upgraded from Neutral on June 13th 2018 Bearish sentiment Short interest | Positive Short interest is extremely low for DGX with fewer than 1% of shares on loan. This could indicate that investors who seek to profit from falling ...
DGX historical stock data
date open high low close volume
20/06/18 110.545 110.77 109.40 110.70 519,838
19/06/18 110.00 110.78 109.55 110.67 632,632
18/06/18 110.44 110.75 109.85 110.35 497,660
15/06/18 110.61 111.39 109.98 111.31 1,354,944
14/06/18 110.92 111.405 110.57 110.945 585,672
13/06/18 111.52 111.52 110.54 110.67 397,538
12/06/18 111.305 111.56 110.72 111.04 719,825
11/06/18 109.14 112.31 109.12 111.70 1,373,941
08/06/18 109.07 110.27 109.01 109.765 905,467
07/06/18 108.43 108.43 107.35 107.60 287,900
Quote Details
Bid:0.00
Ask:0.00
52wk Low:90.10
52wk High:112.965
Vol:519.84K
Avg Vol(3m):14.3M
1Y Chng:+0.88%
1M Chng:+9.97%
Add to Watch List