| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.19▲ | 106.21▲ | 106.21▲ | 105.04▲ | 103.77▲ |
| MA10 | 106.15▲ | 106.21▲ | 105.99▲ | 104.44▲ | 102.11▲ |
| MA20 | 106.23▲ | 105.93▲ | 105.44▲ | 103.15▲ | 101.06▲ |
| MA50 | 106.23▲ | 105.29▲ | 104.82▲ | 101.95▲ | 94.26▲ |
| MA100 | 106.02▲ | 104.72▲ | 103.50▲ | 100.44▲ | 98.73▲ |
| MA200 | 105.44▲ | 103.33▲ | 102.38▲ | 93.75▲ | 92.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.027▼ | 0.048▲ | 0.310▲ | 0.308▲ |
| RSI | 53.895▲ | 59.863▲ | 61.546▲ | 65.051▲ | 67.008▲ |
| STOCH | 63.377 | 49.848 | 78.673 | 82.299▲ | 73.865 |
| WILL %R | -22.807▲ | -24.576▲ | -11.197▲ | -4.806▲ | -3.222▲ |
| CCI | 106.944▲ | 19.298 | 68.545 | 135.026▲ | 184.608▲ |
|
Monday, September 16, 2019 05:15 AM
Looking at Quest Diagnostics Incorporated's (NYSE:DGX) earnings update in June 2019, analyst consensus outlook appear cautiously optimistic, as a 11% increase in profits is expected in the ...
|
|
Thursday, September 12, 2019 05:12 AM
SECAUCUS, N.J. and INDIANAPOLIS, Sept. 12, 2019 /PRNewswire/ -- Quest Diagnostics (NYSE: DGX), the world's leading provider of diagnostic information services, and hc1, the bioinformatics leader in ...
|
|
Wednesday, September 11, 2019 11:00 AM
11, 2019 /PRNewswire/ -- One third of U.S. industry sectors experienced year-over-year double-digit increases in workforce drug positivity between 2015 and 2018, according to a new analysis of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 105.61 | 106.56 | 105.49 | 106.25 | 800,400 |
| 16/09/19 | 103.74 | 105.73 | 103.74 | 105.67 | 482,700 |
| 13/09/19 | 105.33 | 106.00 | 104.28 | 104.40 | 819,000 |
| 12/09/19 | 104.73 | 105.32 | 103.96 | 104.97 | 1,216,800 |
| 11/09/19 | 104.76 | 105.00 | 102.79 | 103.93 | 995,900 |
| 10/09/19 | 104.93 | 105.32 | 103.90 | 104.55 | 1,164,600 |
| 09/09/19 | 104.51 | 105.23 | 103.35 | 105.01 | 1,395,200 |
| 06/09/19 | 102.84 | 104.40 | 102.12 | 104.21 | 1,542,500 |
| 05/09/19 | 103.69 | 103.69 | 102.23 | 102.72 | 691,036 |
| 04/09/19 | 102.95 | 103.06 | 102.07 | 102.73 | 539,398 |
|
|
||||
|
|
||||
|
|