| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.67▲ | 107.44▲ | 107.25▲ | 107.75▲ | 106.73▲ |
| MA10 | 107.72▲ | 107.13▲ | 107.39▲ | 107.25▲ | 106.54▲ |
| MA20 | 107.51▲ | 107.41▲ | 107.75▲ | 106.55▲ | 105.08▲ |
| MA50 | 107.11▲ | 107.67▲ | 107.37▲ | 106.01▲ | 99.73▲ |
| MA100 | 107.39▲ | 107.30▲ | 106.54▲ | 104.83▲ | 99.99▲ |
| MA200 | 107.77▲ | 106.45▲ | 106.49▲ | 101.85▲ | 95.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.074▲ | -0.042▼ | 0.156▲ | -0.009▼ |
| RSI | 68.587▲ | 57.113▲ | 54.958▲ | 58.660▲ | 61.578▲ |
| STOCH | 46.510 | 59.750 | 35.603 | 84.700▲ | 72.218 |
| WILL %R | -9.756▲ | -19.108▲ | -30.978 | -17.073▲ | -12.367▲ |
| CCI | 82.418 | 70.638 | 53.818 | 77.226 | 94.961 |
|
Wednesday, January 22, 2020 03:42 PM
Quest Diagnostics (NYSE:DGX) runs medical tests on one in three American adults each year, and there are treasure chests full of medical insights buried in the mountains of genetic data some of those ...
|
|
Tuesday, January 21, 2020 02:39 PM
Quest Diagnostics (NYSE:DGX) is a leading global diagnostics company and an attractive option for those who want a safer way to invest in the healthcare industry. With a market cap of around $14 ...
|
|
Tuesday, January 21, 2020 06:42 AM
/PRNewswire/ -- Quest Diagnostics (NYSE: DGX), the world's leading provider of diagnostic information services, today announced that it has been selected ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 108.25 | 108.26 | 106.51 | 107.79 | 764,700 |
| 23/01/20 | 108.41 | 108.43 | 107.12 | 107.99 | 650,000 |
| 22/01/20 | 107.78 | 108.70 | 107.36 | 108.54 | 684,500 |
| 21/01/20 | 106.70 | 107.685 | 106.70 | 107.375 | 525,973 |
| 17/01/20 | 106.93 | 107.10 | 105.72 | 107.06 | 1,329,000 |
| 16/01/20 | 107.26 | 107.81 | 106.89 | 107.11 | 495,600 |
| 15/01/20 | 106.42 | 107.65 | 106.16 | 106.73 | 666,400 |
| 14/01/20 | 106.48 | 106.77 | 105.11 | 106.50 | 733,500 |
| 13/01/20 | 106.33 | 107.01 | 106.21 | 106.56 | 512,500 |
| 10/01/20 | 106.24 | 106.93 | 105.72 | 106.85 | 655,352 |
|
|
||||
|
|
||||
|
|