Quest Diagnostics Incorporated (DGX) Stock Price

114.49 ▲ +0.84 (+0.74%)
Open: 114.32 Vol: 1.01M Day's range: 113.56 - 115.35 Sep 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 114.27▲ 114.51▼ 114.61▼ 112.58▲ 111.86▲
MA10 114.08▲ 114.77▼ 114.33▲ 113.41▲ 116.02▼
MA20 114.26▲ 114.25▲ 114.13▲ 111.92▲ 116.02▼
MA50 114.74▼ 113.54▲ 113.06▲ 117.54▼ 108.25▲
MA100 114.46▼ 113.41▲ 113.16▲ 116.23▼ 101.55▲
MA200 114.22▲ 112.89▲ 112.60▲ 109.19▲ 101.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ -0.086▼ 0.020▲ 0.511▲ -1.185▼
RSI 50.850▲ 52.991▲ 56.262▲ 51.548▲ 52.109▲
STOCH 54.797     51.637     73.946     39.674     27.776    
WILL %R -25.424     -44.987     -33.461     -37.336     -62.505    
CCI 91.941     -71.110     26.182     55.474     -40.325    
Latest Filters Detected On DGX
RSI $DGX RSI(14) Crossed Above 50 Set Alert
Quest Diagnostics Incorporated News
Wednesday, September 30, 2020 04:41 AM
Healthcare providers across the U.S. can now access three different test options from Quest Diagnostics (NYSE:DGX) to aid the diagnosis of COVID-19 and differentiate it from other seasonal ...
Wednesday, September 30, 2020 03:31 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Quest Diagnostics Incorporated (NYSE:DGX) is about to trade ex-dividend in the next 4 days. Ex ...
Sunday, September 27, 2020 08:29 AM
From more testing to safety supplies and products to facilitate at-home learning, Quest Diagnostics (NYSE:DGX), Plantronics (NYSE:PLT), and Home Depot (NYSE:HD) are three examples of stocks that could ...
DGX historical stock data
date open high low close volume
30/09/20 114.32 115.35 113.56 114.49 1,013,700
29/09/20 114.01 114.73 112.65 113.65 635,700
28/09/20 112.68 115.40 112.66 113.88 953,400
25/09/20 108.88 112.32 108.28 111.70 1,130,542
24/09/20 111.11 111.30 109.01 109.19 993,700
23/09/20 115.32 115.32 110.94 111.32 1,256,200
22/09/20 117.27 118.01 114.45 115.23 1,272,100
21/09/20 112.18 118.19 111.89 118.15 1,906,095
18/09/20 112.20 114.42 112.05 113.87 1,364,800
17/09/20 113.97 113.97 110.86 112.59 919,899
Quote Details
52wk Low:73.02
52wk High:131.81
Vol:1.01M
Avg Vol(3m):29.4M
1Y Chng:+11.52%
1M Chng:-2.69%
Add to Watch List