| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.33▲ | 145.66▲ | 145.48▲ | 145.63▲ | 145.46▲ |
| MA10 | 146.15▲ | 145.36▲ | 145.27▲ | 143.48▲ | 149.40▼ |
| MA20 | 145.88▲ | 145.10▲ | 145.55▲ | 143.86▲ | 142.87▲ |
| MA50 | 145.34▲ | 145.55▲ | 144.32▲ | 149.33▼ | 132.54▲ |
| MA100 | 145.06▲ | 144.00▲ | 142.99▲ | 142.33▲ | 121.38▲ |
| MA200 | 145.18▲ | 142.93▲ | 147.09▼ | 134.63▲ | 110.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.186▲ | 0.016▲ | 0.696▲ | -1.003▼ |
| RSI | 72.782▲ | 59.073▲ | 57.859▲ | 52.022▲ | 57.205▲ |
| STOCH | 80.924▲ | 68.035 | 74.479 | 72.806 | 35.878 |
| WILL %R | -5.495▲ | -1.961▲ | -29.117 | -28.044 | -49.438 |
| CCI | 117.098▲ | 188.542▲ | 175.173▲ | 102.805▲ | -30.335 |
|
Friday, October 22, 2021 10:39 AM
DGX] stock went on a downward path that fall over -1.01% on Thursday, amounting to a one-week price increase of more than 2.07%. The company report on October 21, 2021 that Supporting Employees’ ...
|
|
Friday, October 22, 2021 08:20 AM
Moving Average Technical Analysis 5 day Moving Average is $$144.83 And 5 day price change is $2.95 (2.07%) with average volume for 5 day average is 2,006,980. While technical analysis for average 20 ...
|
|
Thursday, October 21, 2021 12:30 PM
Disclaimer | Accessibility Statement | Commerce Policy | Made In NYC | Stock quotes by finanzen.net Image source: The Motley Fool.Quest Diagnostics Inc (NYSE: DGX)Q3 2021 Earnings CallOct 21, 2021, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 145.00 | 146.57 | 143.98 | 146.49 | 1,223,087 |
| 21/10/21 | 147.54 | 149.15 | 140.55 | 145.36 | 2,854,600 |
| 20/10/21 | 146.75 | 147.79 | 146.545 | 146.85 | 1,293,636 |
| 19/10/21 | 144.50 | 146.24 | 144.50 | 145.71 | 1,359,700 |
| 18/10/21 | 142.24 | 143.85 | 141.46 | 143.72 | 1,020,673 |
| 15/10/21 | 142.89 | 143.67 | 142.08 | 142.50 | 3,383,787 |
| 14/10/21 | 142.16 | 142.86 | 140.745 | 142.41 | 1,754,528 |
| 13/10/21 | 140.97 | 141.37 | 139.67 | 140.95 | 1,230,521 |
| 12/10/21 | 140.53 | 142.05 | 140.01 | 140.48 | 1,204,546 |
| 11/10/21 | 142.00 | 142.34 | 139.665 | 140.36 | 1,168,650 |
|
|
||||
|
|
||||
|
|