Quest Diagnostics Incorporated (DGX) Stock Price

138.74 ▼ -0.69 (-0.49%)
Open: 139.29 Vol: 640.73K Day's range: 138.10 - 139.70 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 138.73▲ 138.44▲ 138.64▲ 137.59▲ 137.09▲
MA10 138.62▲ 138.67▲ 139.03▼ 135.51▲ 140.69▼
MA20 138.47▲ 139.12▼ 139.51▼ 136.28▲ 145.63▼
MA50 138.60▲ 138.35▲ 136.49▲ 141.52▼ 139.00▼
MA100 139.00▼ 136.03▲ 135.13▲ 145.93▼ 141.19▼
MA200 139.55▼ 135.26▲ 138.37▲ 138.98▼ 126.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ -0.150▼ -0.324▼ 0.973▲ -1.601▼
RSI 58.584▲ 48.511▼ 54.528▲ 51.473▲ 47.027▼
STOCH 80.455▲ 22.314     15.775▼ 72.669     20.451    
WILL %R -38.095     -65.027     -87.302▼ -34.426     -70.000    
CCI 135.891▲ -26.764     -71.711     130.604▲ -52.842    
Latest Filters Detected On DGX
MA $DGX Price Crossed Below MA(200) Set Alert
Quest Diagnostics Incorporated News
Monday, March 27, 2023 09:41 PM
2-Year U.S. Treasury Note Continuous Contract $103.324-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.375-0.258-0.24% 10-Year U.S. Treasury Note Continuous Contract $114.672-0.313 ...
Monday, March 27, 2023 10:19 AM
NeoGenomics Inc. (NASDAQ:NEO) traded at $16.87 at close of the session on Friday, 03/24/23, made a downward move of -7.10% on its previous day’s price. Looking at the stock we see that its previous ...
Monday, March 27, 2023 04:00 AM
The thing about AI is that its growth possibilities aren't linear, but exponential. Based on some recent announcements, AI's learnings and capabilities continue to compound, just as interest does on ...
DGX historical stock data
date open high low close volume
28/03/23 139.29 139.70 138.10 138.74 640,733
27/03/23 141.60 143.15 138.65 139.43 1,220,600
24/03/23 135.59 141.28 134.96 140.06 1,674,500
23/03/23 133.82 135.42 133.19 135.39 2,430,800
22/03/23 136.30 137.23 134.26 134.32 1,503,100
21/03/23 133.81 136.03 132.46 135.91 1,673,300
20/03/23 131.96 133.29 131.89 132.91 1,236,100
17/03/23 134.23 134.23 130.34 131.53 2,257,000
16/03/23 132.41 134.235 132.11 134.00 1,026,554
15/03/23 132.49 133.315 130.92 132.85 1,212,072
Quote Details
52wk Low:120.40
52wk High:158.34
Vol:640.73K
Avg Vol(3m):23.7M
1Y Chng:+1.23%
1M Chng:-4.05%
Add to Watch List