Quest Diagnostics Incorporated (DGX) Stock Price

141.65 ▲ +0.62 (+0.44%)
Open: 141.58 Vol: 1.18M Day's range: 139.14 - 142.03 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 141.22▼ 140.60▲ 140.59▲ 140.67▲ 137.84▲
MA10 141.01▲ 140.51▲ 140.67▲ 139.49▲ 138.27▲
MA20 140.49▲ 140.50▲ 140.15▲ 137.29▲ 137.33▲
MA50 140.38▲ 140.13▲ 139.05▲ 138.19▲ 144.03▼
MA100 140.59▲ 138.87▲ 137.16▲ 138.19▲ 133.54▲
MA200 140.17▲ 136.98▲ 137.02▲ 145.24▼ 116.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.101▲ 0.006▲ -0.014▼ 0.598▲ 0.367▲
RSI 59.635▲ 56.407▲ 58.372▲ 58.682▲ 51.032▲
STOCH 83.887▲ 46.588     49.521     80.173▲ 47.138    
WILL %R -27.517     -36.334     -33.832     -9.656▲ -23.136▲
CCI 76.076     45.574     84.713     80.318     86.491    
Latest Filters Detected On DGX
BREAK $DGX Price Breaks 30 Days High Set Alert
Quest Diagnostics Incorporated News
Thursday, May 26, 2022 12:41 PM
Nvidia posted another consecutive blockbuster quarter as expected with a strong sales and earnings beat. Read more on the NVDA stock and its Q1 earnings here.
Thursday, May 26, 2022 08:08 AM
Quest Diagnostics Incorporated (NYSE: DGX), the world's leading provider of diagnostic information services, announced that it is scheduled to speak at the Jefferies Healthcare Conference. Steve ...
Thursday, May 26, 2022 07:31 AM
Analysts expect Quest Diagnostics Incorporated (NYSE:DGX – Get Rating) to announce $2.16 earnings per share (EPS) for the current fiscal quarter, Zacks Investment Research reports. Six analysts have ...
DGX historical stock data
date open high low close volume
26/05/22 141.58 142.03 139.14 141.65 1,181,613
25/05/22 140.47 142.31 139.695 141.03 841,110
24/05/22 140.56 141.16 138.79 140.09 1,449,400
23/05/22 141.89 142.59 138.56 139.54 1,157,360
20/05/22 140.60 142.66 139.00 141.03 1,710,400
19/05/22 138.39 141.78 136.94 140.07 1,504,900
18/05/22 139.51 140.33 138.22 139.20 1,057,600
17/05/22 136.17 140.95 136.17 140.52 1,228,000
16/05/22 136.21 137.11 134.18 135.39 963,900
13/05/22 136.42 138.25 135.70 136.39 812,900
Quote Details
52wk Low:125.77
52wk High:174.16
Vol:1.18M
Avg Vol(3m):23.4M
1Y Chng:+11.13%
1M Chng:+4.22%
Add to Watch List