Quest Diagnostics Incorporated (DGX) Stock Price

101.45 ▲ +0.75 (+0.74%)
Open: 101.675 Vol: 800.64K Day's range: 101.17 - 101.97 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 101.47▼ 101.43▲ 101.46▼ 102.23▼ 102.16▼
MA10 101.47▼ 101.41▲ 101.28▲ 102.61▼ 100.24▲
MA20 101.48▼ 101.27▲ 101.80▼ 101.83▼ 95.71▲
MA50 101.46▼ 102.02▼ 102.28▼ 99.58▲ 95.40▲
MA100 101.37▲ 102.34▼ 101.81▼ 94.53▲ 98.44▲
MA200 101.76▼ 101.65▼ 100.79▲ 92.95▲ 90.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.068▲ 0.017▲ -0.279▼ 0.947▲
RSI 48.031▼ 48.570▼ 45.705▼ 51.503▲ 60.229▲
STOCH 42.270     46.144     62.224     52.705     89.197▲
WILL %R -70.588     -40.945     -51.447     -60.811     -13.616▲
CCI -128.301▼ 11.942     30.035     -38.311     66.348    
Latest Filters Detected On DGX
RSI $DGX RSI(14) Crossed Above 50 Set Alert
RSI&VOL $DGX RSI Cross Up and Volume Set Alert
Quest Diagnostics Incorporated News
Wednesday, July 17, 2019 03:45 AM
is teaming up with Quest Diagnostics (NYSE: DGX), the world's leading provider of diagnostic information services, to enhance the quality and value of diagnostic services to patients and their ...
Monday, July 15, 2019 08:57 AM
Three names hit with the equivalent of a "sell" rating today are lab equipment specialist Mettler-Toledo International Inc. (NYSE:MTD), diagnostics services provider Quest Diagnostics Inc (NYSE:DGX), ...
Friday, July 12, 2019 07:01 AM
ATLANTA, July 12, 2019 /PRNewswire/ -- Sharecare, the digital health company that helps people manage all their health in one place, and Quest Diagnostics (NYSE: DGX) have formed a collaboration ...
DGX historical stock data
date open high low close volume
16/07/19 101.675 101.97 101.17 101.45 800,639
15/07/19 100.755 101.195 99.895 100.70 684,132
12/07/19 103.46 103.46 102.58 103.00 538,615
11/07/19 103.61 103.61 102.84 103.50 631,246
10/07/19 102.46 103.04 102.14 102.52 406,129
09/07/19 101.865 102.17 101.06 102.03 463,726
08/07/19 102.815 102.815 102.105 102.46 515,016
05/07/19 103.03 103.965 102.59 103.255 483,933
03/07/19 103.895 104.15 103.48 103.99 330,100
02/07/19 101.855 103.21 101.75 103.20 414,363
Quote Details
52wk Low:78.95
52wk High:115.64
Vol:800.64K
Avg Vol(3m):13.5M
1Y Chng:-5.13%
1M Chng:+4.35%
Add to Watch List