Quest Diagnostics Incorporated (DGX) Stock Price

102.585 ▲ +1.76 (+1.75%)
Open: 101.59 Vol: 545.07K Day's range: 100.30 - 102.585 Feb 23, 15:59 EST
IEX Real-Time Price
Loading chart ...
DGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 102.36▲ 102.15▲ 101.91▲ 102.42▲ 103.05▼
MA10 102.31▲ 101.69▲ 101.48▲ 101.56▲ 101.79▲
MA20 102.11▲ 101.44▲ 101.99▲ 102.43▲ 98.29▲
MA50 101.57▲ 102.20▲ 102.42▲ 101.08▲ 102.24▲
MA100 101.47▲ 102.33▲ 101.28▲ 97.41▲ 93.41▲
MA200 102.05▲ 101.48▲ 102.62▼ 102.23▲ 80.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.221▲ 0.097▲ -0.039▼ 0.716▲
RSI 73.499▲ 63.415▲ 56.318▲ 52.673▲ 53.186▲
STOCH 82.950▲ 97.281▲ 71.177     75.608     66.564    
WILL %R 0.000▲ 0.000▲ 0.000▲ -23.048▲ -32.665    
CCI 144.730▲ 153.251▲ 120.662▲ 36.431     60.651    
Latest Filters Detected On DGX
RSI $DGX RSI(14) Crossed Above 50 Set Alert
MA $DGX Price Crossed Above MA(200) Set Alert
MA $DGX Price Crossed Above MA(50) Set Alert
MA $DGX Price Crossed Above MA(13) Set Alert
MA $DGX Price Crossed Above MA(7) Set Alert
Quest Diagnostics Incorporated News
Friday, February 23, 2018 04:30 PM
About 1.05M shares traded. Quest Diagnostics Incorporated (NYSE:DGX) has risen 39.04% since February 23, 2017 and is uptrending. It has outperformed by 22.34% the S&P500. Investors sentiment increased to 1.5 in 2017 Q3. Its up 0.04, from 1.46 in 2017Q2.
Thursday, February 22, 2018 01:04 PM
SECAUCUS, N.J., Feb. 22, 2018 /PRNewswire/ -- Quest Diagnostics Incorporated (NYSE: DGX), the world's leading provider of diagnostic information services, announced that it is scheduled to speak at the Raymond James 39 th Annual Institutional Investors ...
Thursday, February 22, 2018 04:40 AM
LONDON, UK / ACCESSWIRE / February 22, 2018 / Active-Investors.com has just released a free earnings report on Quest Diagnostics Inc. (NYSE: DGX). If you want access to this report all you need to do is sign up now by clicking the following link www.active ...
DGX historical stock data
date open high low close volume
23/02/18 101.59 102.585 100.30 102.585 545,074
22/02/18 102.27 102.39 100.68 100.825 701,347
21/02/18 102.76 103.50 101.87 101.87 665,211
20/02/18 104.01 104.01 102.20 102.255 824,182
16/02/18 102.795 104.755 102.795 104.585 676,879
15/02/18 102.01 103.14 101.81 103.14 751,800
14/02/18 100.76 101.815 100.51 101.525 985,362
13/02/18 99.36 101.85 99.29 101.425 1,172,441
12/02/18 99.465 99.645 97.93 99.00 822,398
09/02/18 97.20 99.04 95.34 98.37 1,348,966
Quote Details
Bid:102.54
Ask:105.65
52wk Low:90.10
52wk High:112.965
Vol:545.07K
Avg Vol(3m):17.2M
1Y Chng:+4.50%
1M Chng:+1.55%
Add to Watch List