Quest Diagnostics Incorporated (DGX) Stock Price

87.81 ▲ +2.31 (+2.70%)
Open: 86.04 Vol: 2.1M Day's range: 85.2101 - 88.05 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
DGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 87.86▼ 87.54▲ 87.57▲ 88.14▼ 87.41▲
MA10 87.71▲ 87.55▲ 87.02▲ 88.26▼ 85.40▲
MA20 87.53▲ 86.93▲ 87.56▲ 87.34▲ 90.41▼
MA50 87.54▲ 88.03▼ 88.38▼ 85.63▲ 99.99▼
MA100 87.04▲ 88.31▼ 87.73▲ 91.95▼ 100.46▼
MA200 87.30▲ 87.54▲ 86.35▲ 100.07▼ 87.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.160▲ 0.128▲ -0.003▼ 0.421▲
RSI 60.924▲ 55.614▲ 50.461▲ 52.400▲ 41.121▼
STOCH 88.474▲ 64.401     86.837▲ 69.869     59.087    
WILL %R -28.966     -8.015▲ -5.785▲ -39.000     -53.245    
CCI 61.837     86.552     91.550     -41.930     3.721    
Latest Filters Detected On DGX
MA $DGX Price Crossed Above MA(26) Set Alert
MA $DGX Price Crossed Above MA(50) Set Alert
MACD $DGX MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $DGX RSI(14) Crossed Above 50 Set Alert
Quest Diagnostics Incorporated News
Sunday, February 17, 2019 04:09 AM
Celcuity (NASDAQ:CELC) and Quest Diagnostics (NYSE:DGX) are both medical companies, but which is the superior stock? We will contrast the two businesses based on the strength of their earnings, profit...
Friday, February 15, 2019 03:13 PM
Quest Diagnostics (NYSE: DGX), the world's leading provider of diagnostic information services, today announced that it has completed its previously announced acquisition of the clinical laboratory se...
Friday, February 15, 2019 09:49 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Quest Diagnostics with our free daily email newsletter: Pinnacle Associates Ltd. boosted its stake in Quest Di...
DGX historical stock data
date open high low close volume
15/02/19 86.04 88.05 85.2101 87.81 2,099,766
14/02/19 84.48 86.52 84.15 85.50 3,758,293
13/02/19 89.66 90.15 88.87 89.88 1,375,188
12/02/19 88.58 89.83 88.22 89.26 1,057,802
11/02/19 88.97 89.23 88.20 88.25 1,640,582
08/02/19 89.51 89.72 87.4965 89.09 1,076,852
07/02/19 87.98 89.74 87.98 89.74 1,587,437
06/02/19 87.48 88.22 87.19 87.66 1,053,516
05/02/19 88.18 88.70 87.29 87.49 1,169,119
04/02/19 87.69 88.13 87.16 87.93 700,143
Quote Details
Bid:87.75
Ask:87.77
52wk Low:78.95
52wk High:115.964
Vol:2.1M
Avg Vol(3m):23.3M
1Y Chng:-14.86%
1M Chng:+6.17%
Add to Watch List