| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 195.57▼ | 195.80▼ | 195.29▲ | 193.06▲ | 195.13▲ |
| MA10 | 195.79▼ | 195.11▲ | 193.92▲ | 194.92▲ | 199.57▼ |
| MA20 | 195.83▼ | 193.95▲ | 193.37▲ | 195.76▼ | 190.46▲ |
| MA50 | 195.30▲ | 193.44▲ | 193.88▲ | 200.02▼ | 183.75▲ |
| MA100 | 193.96▲ | 194.11▲ | 195.56▼ | 190.92▲ | 169.77▲ |
| MA200 | 193.50▲ | 195.67▼ | 196.96▼ | 185.14▲ | 152.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.128▼ | 0.232▲ | 0.420▲ | -0.311▼ | -0.454▼ |
| RSI | 43.283▼ | 59.902▲ | 58.558▲ | 48.128▼ | 53.865▲ |
| STOCH | 17.818▼ | 84.690▲ | 88.968▲ | 26.789 | 40.762 |
| WILL %R | -96.875▼ | -21.013▲ | -21.013▲ | -50.177 | -45.411 |
| CCI | -174.969▼ | 62.537 | 114.678▲ | -30.225 | -20.680 |
| MA | $DGX Price Crossed Above MA(7) | Set Alert |
|
Thursday, April 16, 2026 09:33 PM
The S&P 500 (^GSPC) is often seen as a benchmark for strong businesses, but that doesn’t mean every stock is worth owning. Some companies face significant challenges, whether it’s stagnating growth, ...
|
|
Wednesday, April 15, 2026 12:47 AM
Quest Diagnostics (NYSE:DGX) reported a strong quarterly performance supported by increased testing volumes and service expansion. The company processes a significant portion of laboratory tests ...
|
|
Tuesday, April 14, 2026 10:01 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Quest (NYSE:DGX) and the rest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 191.72 | 196.46 | 191.41 | 195.34 | 472,385 |
| 16/04/26 | 191.22 | 194.27 | 191.15 | 191.46 | 987,270 |
| 15/04/26 | 193.17 | 194.28 | 191.04 | 191.42 | 877,888 |
| 14/04/26 | 192.27 | 194.26 | 191.16 | 194.16 | 885,390 |
| 13/04/26 | 191.03 | 193.13 | 189.72 | 192.91 | 898,721 |
| 10/04/26 | 197.66 | 197.66 | 190.12 | 191.51 | 1,044,061 |
| 09/04/26 | 197.93 | 199.405 | 196.55 | 197.82 | 718,270 |
| 08/04/26 | 196.18 | 198.89 | 194.02 | 198.81 | 799,191 |
| 07/04/26 | 199.49 | 201.00 | 195.70 | 196.81 | 908,844 |
| 06/04/26 | 196.87 | 199.215 | 196.57 | 198.96 | 477,694 |
|
|
||||
|
|
||||
|
|