| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.42▲ | 85.65▼ | 85.71▼ | 87.53▼ | 90.30▼ |
| MA10 | 85.54▼ | 85.76▼ | 86.67▼ | 88.32▼ | 93.64▼ |
| MA20 | 85.56▼ | 86.88▼ | 87.68▼ | 91.26▼ | 101.11▼ |
| MA50 | 85.73▼ | 87.89▼ | 87.73▼ | 95.15▼ | 102.93▼ |
| MA100 | 86.73▼ | 87.95▼ | 89.75▼ | 101.90▼ | 101.18▼ |
| MA200 | 87.73▼ | 90.03▼ | 92.55▼ | 103.34▼ | 86.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.115▼ | -0.304▼ | -0.269▼ | -2.017▼ |
| RSI | 43.385▼ | 24.701▼ | 27.470▼ | 30.930▼ | 29.485▼ |
| STOCH | 24.673 | 14.332▼ | 7.143▼ | 23.767 | 17.995▼ |
| WILL %R | -69.524 | -95.000▼ | -95.756▼ | -98.254▼ | -99.145▼ |
| CCI | -21.824 | -77.496 | -98.416 | -98.024 | -119.444▼ |
|
Saturday, December 15, 2018 06:30 AM
It has been about a month since the last earnings report for Nvidia (NVDA). Shares have lost about 27.6% in that time frame, underperforming the S&P 500. Will the recent negative trend continue leadin...
|
|
Thursday, December 13, 2018 05:30 PM
It has been about a month since the last earnings report for NetApp (NTAP). Shares have lost about 8.9% in that time frame, underperforming the S&P 500. Will the recent negative trend continue leading ...
|
|
Monday, December 10, 2018 05:24 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Quest Diagnostics with our free daily email newsletter: Quest Diagnostics (NYSE:DGX) had its target price trim...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 87.47 | 88.20 | 85.27 | 85.48 | 1,831,174 |
| 13/12/18 | 88.52 | 89.07 | 88.05 | 88.34 | 1,305,978 |
| 12/12/18 | 88.83 | 89.49 | 88.25 | 88.28 | 1,332,877 |
| 11/12/18 | 87.64 | 89.07 | 87.39 | 88.10 | 1,436,324 |
| 10/12/18 | 87.64 | 87.91 | 85.64 | 87.46 | 1,389,686 |
| 07/12/18 | 88.41 | 89.42 | 86.8632 | 87.56 | 1,474,389 |
| 06/12/18 | 88.37 | 88.98 | 86.50 | 88.83 | 1,983,813 |
| 04/12/18 | 90.90 | 91.41 | 89.5231 | 89.74 | 2,074,311 |
| 03/12/18 | 87.85 | 90.90 | 87.50 | 90.80 | 2,175,645 |
| 30/11/18 | 87.39 | 88.70 | 85.56 | 88.57 | 3,534,877 |
|
|
||||
|
|
||||
|
|
||||
|
|