Quest Diagnostics Incorporated (DGX) Stock Price

125.91 ▼ -1.07 (-0.84%)
Open: 127.25 Vol: 873.69K Day's range: 125.42 - 127.335 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 125.86▲ 125.72▲ 125.85▲ 127.50▼ 129.50▼
MA10 125.77▲ 125.91▲ 126.38▼ 129.25▼ 127.88▼
MA20 125.67▲ 126.49▼ 127.13▼ 130.20▼ 130.82▼
MA50 125.80▲ 127.62▼ 128.81▼ 128.22▼ 131.97▼
MA100 126.39▼ 129.08▼ 130.50▼ 131.51▼ 135.72▼
MA200 127.07▼ 130.62▼ 129.66▼ 131.38▼ 134.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ -0.009▼ -0.063▼ -0.704▼ -0.031▼
RSI 62.239▲ 34.774▼ 30.722▼ 38.320▼ 43.138▼
STOCH 73.929     16.279▼ 10.084▼ 6.424▼ 54.581    
WILL %R -20.635▲ -72.414     -77.966▼ -95.112▼ -77.003▼
CCI 103.285▲ -41.374     -87.359     -152.689▼ -40.006    
Latest Filters Detected On DGX
BREAK $DGX Price Breaks 20 Days Low Set Alert
BREAK $DGX Price Breaks 10 Days Low Set Alert
Quest Diagnostics Incorporated News
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
DGX historical stock data
date open high low close volume
18/04/24 127.25 127.335 125.42 125.91 873,688
17/04/24 127.62 127.99 126.74 126.98 886,750
16/04/24 129.43 129.43 127.40 127.42 692,266
15/04/24 129.28 129.89 128.075 128.64 698,794
12/04/24 129.64 130.2962 128.27 128.53 720,163
11/04/24 132.28 132.5399 129.18 130.02 754,222
10/04/24 132.67 132.99 131.14 131.62 787,364
09/04/24 130.73 132.78 130.73 132.75 800,073
08/04/24 130.63 131.69 130.04 130.04 595,109
05/04/24 130.25 131.15 129.11 130.63 691,495
Quote Details
52wk Low:119.59
52wk High:148.62
Vol:873.69K
Avg Vol(3m):18M
1Y Chng:-7.76%
1M Chng:-1.16%
Add to Watch List