| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 207.89▲ | 208.26▼ | 208.51▼ | 213.16▼ | 206.37▲ |
| MA10 | 208.03▲ | 208.67▼ | 210.31▼ | 210.96▼ | 199.63▲ |
| MA20 | 208.22▼ | 210.72▼ | 212.41▼ | 205.58▲ | 198.57▲ |
| MA50 | 208.47▼ | 213.28▼ | 212.97▼ | 197.76▲ | 189.61▲ |
| MA100 | 210.01▼ | 212.62▼ | 206.42▲ | 199.01▲ | 176.47▲ |
| MA200 | 212.46▼ | 206.12▲ | 202.51▲ | 191.18▲ | 156.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.168▼ | -0.753▼ | 0.484▲ | 1.326▲ |
| RSI | 46.129▼ | 32.058▼ | 30.575▼ | 55.975▲ | 58.234▲ |
| STOCH | 27.783 | 18.924▼ | 7.992▼ | 76.794 | 71.556 |
| WILL %R | -35.636 | -85.874▼ | -92.516▼ | -41.676 | -33.333 |
| CCI | -75.719 | -100.751▼ | -89.770 | 21.142 | 155.303▲ |
|
Wednesday, July 08, 2026 06:06 AM
Quest Diagnostics (NYSE: DGX), a leading provider of diagnostic information services, today announced it is integrating its Haystack MRD® ctDNA test and Comprehensive Genomic Profiling services for ...
|
|
Tuesday, June 30, 2026 06:23 AM
Progress Chef brings enterprise-grade secure configuration management and governance to fleets of desktop AI supercomputers at scaleBURLINGTON, ...
|
|
Friday, June 26, 2026 04:35 AM
Quest Diagnostics (NYSE:DGX) received New York State approval for its Haystack MRD liquid biopsy test, enabling nationwide use for detecting residual or recurrent cancer. The approval follows ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 210.74 | 210.74 | 207.23 | 208.21 | 773,512 |
| 07/07/26 | 216.89 | 219.20 | 212.12 | 212.38 | 980,958 |
| 06/07/26 | 215.64 | 216.52 | 212.57 | 213.45 | 745,804 |
| 02/07/26 | 217.07 | 217.41 | 214.94 | 215.72 | 869,550 |
| 01/07/26 | 213.67 | 216.87 | 211.40 | 216.02 | 1,003,921 |
| 30/06/26 | 212.89 | 214.205 | 210.67 | 211.95 | 847,649 |
| 29/06/26 | 207.97 | 212.76 | 206.975 | 212.64 | 786,129 |
| 26/06/26 | 207.97 | 209.89 | 206.55 | 209.88 | 1,349,647 |
| 25/06/26 | 203.14 | 207.85 | 203.14 | 206.24 | 632,250 |
| 24/06/26 | 198.41 | 205.76 | 198.405 | 203.11 | 1,135,658 |
|
|
||||
|
|
||||
|
|