Quest Diagnostics Incorporated (DGX) Stock Price

116.82 ▲ +0.97 (+0.84%)
Open: 116.02 Vol: 851.4K Day's range: 115.91 - 117.39 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 116.64▲ 116.47▲ 116.42▲ 117.25▼ 112.39▲
MA10 116.68▲ 116.38▲ 116.35▲ 115.10▲ 113.35▲
MA20 116.53▲ 116.38▲ 116.53▲ 112.55▲ 104.03▲
MA50 116.42▲ 116.86▼ 116.45▲ 112.79▲ 104.80▲
MA100 116.40▲ 116.22▲ 112.55▲ 104.28▲ 100.01▲
MA200 116.51▲ 112.39▲ 113.91▲ 105.08▲ 99.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.065▲ -0.048▼ 0.595▲ 1.266▲
RSI 56.337▲ 53.172▲ 52.549▲ 57.549▲ 58.497▲
STOCH 58.826     47.043     47.776     87.281▲ 59.490    
WILL %R -27.619     -33.333     -50.164     -13.795▲ -16.035▲
CCI 53.055     95.169     67.639     69.260     81.423    
Latest Filters Detected On DGX
CDL $DGX Hanging Man Candlestick Pattern Detected Set Alert
BREAK $DGX Price Breaks 60 Days Low Set Alert
MA $DGX Price Crossed Above MA(13) Set Alert
Quest Diagnostics Incorporated News
Wednesday, July 08, 2020 04:03 AM
A Health Trends™ study from researchers at Quest Diagnostics (NYSE: DGX) and the University of Pittsburgh Medical Center (UPMC) provides ...
Tuesday, July 07, 2020 08:45 AM
After all, with more than 11 million confirmed cases now on the books, with more than 500,000 unfortunate deaths, the coronavirus is still a massive threat. Across the U.S., there’s a fresh round of ...
Thursday, July 02, 2020 04:38 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
DGX historical stock data
date open high low close volume
10/07/20 116.02 117.39 115.91 116.82 851,400
09/07/20 118.00 118.35 115.21 115.85 1,460,000
08/07/20 117.17 118.00 116.265 117.92 947,407
07/07/20 117.15 118.24 116.22 117.31 955,900
06/07/20 117.09 118.99 117.09 118.37 1,443,800
02/07/20 114.95 116.86 114.40 116.04 854,101
01/07/20 113.95 114.97 112.49 114.05 1,141,207
30/06/20 110.46 114.50 110.38 113.96 1,102,862
29/06/20 110.66 110.90 108.88 110.42 1,478,300
26/06/20 108.13 110.80 107.53 110.22 1,962,700
Quote Details
52wk Low:73.02
52wk High:124.885
Vol:851.4K
Avg Vol(3m):23.6M
1Y Chng:+12.70%
1M Chng:-1.23%
Add to Watch List