| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 181.37▲ | 181.14▲ | 180.43▲ | 178.17▲ | 175.66▲ |
| MA10 | 181.49▼ | 180.10▲ | 179.25▲ | 176.06▲ | 173.48▲ |
| MA20 | 181.36▲ | 178.82▲ | 178.06▲ | 174.83▲ | 170.94▲ |
| MA50 | 180.36▲ | 177.68▲ | 176.31▲ | 172.80▲ | 160.10▲ |
| MA100 | 179.07▲ | 176.05▲ | 174.48▲ | 170.06▲ | 146.34▲ |
| MA200 | 177.97▲ | 174.09▲ | 174.96▲ | 162.49▲ | 143.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | 0.307▲ | 0.353▲ | 0.683▲ | 0.280▲ |
| RSI | 57.339▲ | 75.322▲ | 79.426▲ | 66.424▲ | 67.067▲ |
| STOCH | 22.606 | 90.436▲ | 88.800▲ | 87.605▲ | 81.441▲ |
| WILL %R | -66.434 | -11.243▲ | -8.385▲ | -4.198▲ | -1.923▲ |
| CCI | -61.547 | 109.179▲ | 136.268▲ | 190.356▲ | 118.768▲ |
|
Friday, June 13, 2025 03:20 AM
Quest Diagnostics Incorporated (NYSE:DGX), a prominent provider of diagnostic testing and information services, has hit a record-breaking share price of $180.11, pushing the company’s market ...
|
|
Friday, June 13, 2025 03:20 AM
Quest Diagnostics Incorporated (NYSE:DGX), a prominent provider of diagnostic testing and information services, has hit a record-breaking share price of $180.11, pushing the company’s market ...
|
|
Thursday, June 12, 2025 07:25 AM
Nebius Group N.V. NBIS has announced the general availability of NVIDIA GB200 Grace Blackwell Superchip capacity for its customers in Europe, marking a significant step in its mission to build out ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 179.115 | 181.905 | 178.90 | 181.43 | 344,795 |
| 12/06/25 | 177.13 | 179.85 | 176.28 | 179.04 | 743,200 |
| 11/06/25 | 177.21 | 178.36 | 176.23 | 176.98 | 583,200 |
| 10/06/25 | 176.56 | 178.055 | 176.50 | 177.48 | 559,431 |
| 09/06/25 | 174.07 | 176.50 | 172.48 | 175.90 | 496,200 |
| 06/06/25 | 174.21 | 175.50 | 174.17 | 174.34 | 434,200 |
| 05/06/25 | 173.98 | 174.70 | 173.37 | 173.65 | 602,800 |
| 04/06/25 | 173.82 | 175.27 | 172.85 | 173.81 | 743,000 |
| 03/06/25 | 173.18 | 174.21 | 172.02 | 173.59 | 769,300 |
| 02/06/25 | 172.51 | 175.21 | 171.05 | 174.40 | 875,148 |
|
|
||||
|
|
||||
|
|