| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.44▼ | 97.62▼ | 97.52▼ | 96.97▲ | 95.26▲ |
| MA10 | 97.42▼ | 97.64▼ | 97.29▼ | 97.71▼ | 92.46▲ |
| MA20 | 97.56▼ | 97.28▼ | 97.34▼ | 96.27▲ | 89.39▲ |
| MA50 | 97.62▼ | 97.29▼ | 97.60▼ | 91.85▲ | 97.23▲ |
| MA100 | 97.21▲ | 97.64▼ | 97.51▼ | 88.76▲ | 99.00▼ |
| MA200 | 97.26▼ | 97.33▼ | 94.00▲ | 94.73▲ | 88.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.017▲ | 0.047▲ | -0.293▼ | 1.854▲ |
| RSI | 39.960▼ | 47.544▼ | 48.180▼ | 58.978▲ | 57.830▲ |
| STOCH | 42.646 | 58.021 | 74.295 | 40.566 | 82.952▲ |
| WILL %R | -100.000▼ | -41.791 | -41.791 | -45.676 | -12.410▲ |
| CCI | -59.968 | -4.845 | 12.109 | -33.579 | 134.189▲ |
| ▲ MA | $DGX MA(20) Crossed Above MA(200) | Set Alert |
|
Monday, May 13, 2019 01:15 PM
SECAUCUS, N.J., May 13, 2019 /PRNewswire/ -- Quest Diagnostics Incorporated (NYSE: DGX), the world's leading provider of diagnostic information services, announced that it is scheduled to speak ...
|
|
Wednesday, May 08, 2019 05:40 AM
SECAUCUS, N.J: Quest Diagnostics Incorporated (NYSE: DGX), the world's leading provider of diagnostic information services, today announced that it was selected by Forbes as one of America's Best ...
|
|
Monday, May 06, 2019 07:08 AM
The new research reports from Capital Review, available for free download at the links above, examine Enbridge Inc (NYSE:ENB), Quest Diagnostics Incorporated (NYSE:DGX), Sea Limited Sponsored ADR ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 96.33 | 98.09 | 96.08 | 97.25 | 899,852 |
| 16/05/19 | 97.435 | 97.965 | 96.26 | 96.39 | 844,558 |
| 15/05/19 | 96.34 | 97.61 | 96.01 | 97.40 | 556,288 |
| 14/05/19 | 97.55 | 98.39 | 96.71 | 96.75 | 786,055 |
| 13/05/19 | 97.79 | 97.94 | 96.62 | 97.08 | 906,801 |
| 10/05/19 | 98.59 | 99.31 | 97.45 | 99.17 | 842,875 |
| 09/05/19 | 97.07 | 98.98 | 96.765 | 98.74 | 1,553,133 |
| 08/05/19 | 97.61 | 99.00 | 96.51 | 97.96 | 1,434,204 |
| 07/05/19 | 98.06 | 98.68 | 96.95 | 97.67 | 961,238 |
| 06/05/19 | 97.22 | 98.75 | 97.03 | 98.66 | 795,110 |
|
|
||||
|
|
||||
|
|