| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.64▲ | 116.47▲ | 116.42▲ | 117.25▼ | 112.39▲ |
| MA10 | 116.68▲ | 116.38▲ | 116.35▲ | 115.10▲ | 113.35▲ |
| MA20 | 116.53▲ | 116.38▲ | 116.53▲ | 112.55▲ | 104.03▲ |
| MA50 | 116.42▲ | 116.86▼ | 116.45▲ | 112.79▲ | 104.80▲ |
| MA100 | 116.40▲ | 116.22▲ | 112.55▲ | 104.28▲ | 100.01▲ |
| MA200 | 116.51▲ | 112.39▲ | 113.91▲ | 105.08▲ | 99.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.065▲ | -0.048▼ | 0.595▲ | 1.266▲ |
| RSI | 56.337▲ | 53.172▲ | 52.549▲ | 57.549▲ | 58.497▲ |
| STOCH | 58.826 | 47.043 | 47.776 | 87.281▲ | 59.490 |
| WILL %R | -27.619 | -33.333 | -50.164 | -13.795▲ | -16.035▲ |
| CCI | 53.055 | 95.169 | 67.639 | 69.260 | 81.423 |
|
Wednesday, July 08, 2020 04:03 AM
A Health Trends™ study from researchers at Quest Diagnostics (NYSE: DGX) and the University of Pittsburgh Medical Center (UPMC) provides ...
|
|
Tuesday, July 07, 2020 08:45 AM
After all, with more than 11 million confirmed cases now on the books, with more than 500,000 unfortunate deaths, the coronavirus is still a massive threat. Across the U.S., there’s a fresh round of ...
|
|
Thursday, July 02, 2020 04:38 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 116.02 | 117.39 | 115.91 | 116.82 | 851,400 |
| 09/07/20 | 118.00 | 118.35 | 115.21 | 115.85 | 1,460,000 |
| 08/07/20 | 117.17 | 118.00 | 116.265 | 117.92 | 947,407 |
| 07/07/20 | 117.15 | 118.24 | 116.22 | 117.31 | 955,900 |
| 06/07/20 | 117.09 | 118.99 | 117.09 | 118.37 | 1,443,800 |
| 02/07/20 | 114.95 | 116.86 | 114.40 | 116.04 | 854,101 |
| 01/07/20 | 113.95 | 114.97 | 112.49 | 114.05 | 1,141,207 |
| 30/06/20 | 110.46 | 114.50 | 110.38 | 113.96 | 1,102,862 |
| 29/06/20 | 110.66 | 110.90 | 108.88 | 110.42 | 1,478,300 |
| 26/06/20 | 108.13 | 110.80 | 107.53 | 110.22 | 1,962,700 |
|
|
||||
|
|
||||
|
|