| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.86▼ | 87.54▲ | 87.57▲ | 88.14▼ | 87.41▲ |
| MA10 | 87.71▲ | 87.55▲ | 87.02▲ | 88.26▼ | 85.40▲ |
| MA20 | 87.53▲ | 86.93▲ | 87.56▲ | 87.34▲ | 90.41▼ |
| MA50 | 87.54▲ | 88.03▼ | 88.38▼ | 85.63▲ | 99.99▼ |
| MA100 | 87.04▲ | 88.31▼ | 87.73▲ | 91.95▼ | 100.46▼ |
| MA200 | 87.30▲ | 87.54▲ | 86.35▲ | 100.07▼ | 87.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.160▲ | 0.128▲ | -0.003▼ | 0.421▲ |
| RSI | 60.924▲ | 55.614▲ | 50.461▲ | 52.400▲ | 41.121▼ |
| STOCH | 88.474▲ | 64.401 | 86.837▲ | 69.869 | 59.087 |
| WILL %R | -28.966 | -8.015▲ | -5.785▲ | -39.000 | -53.245 |
| CCI | 61.837 | 86.552 | 91.550 | -41.930 | 3.721 |
|
Sunday, February 17, 2019 04:09 AM
Celcuity (NASDAQ:CELC) and Quest Diagnostics (NYSE:DGX) are both medical companies, but which is the superior stock? We will contrast the two businesses based on the strength of their earnings, profit...
|
|
Friday, February 15, 2019 03:13 PM
Quest Diagnostics (NYSE: DGX), the world's leading provider of diagnostic information services, today announced that it has completed its previously announced acquisition of the clinical laboratory se...
|
|
Friday, February 15, 2019 09:49 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Quest Diagnostics with our free daily email newsletter: Pinnacle Associates Ltd. boosted its stake in Quest Di...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 86.04 | 88.05 | 85.2101 | 87.81 | 2,099,766 |
| 14/02/19 | 84.48 | 86.52 | 84.15 | 85.50 | 3,758,293 |
| 13/02/19 | 89.66 | 90.15 | 88.87 | 89.88 | 1,375,188 |
| 12/02/19 | 88.58 | 89.83 | 88.22 | 89.26 | 1,057,802 |
| 11/02/19 | 88.97 | 89.23 | 88.20 | 88.25 | 1,640,582 |
| 08/02/19 | 89.51 | 89.72 | 87.4965 | 89.09 | 1,076,852 |
| 07/02/19 | 87.98 | 89.74 | 87.98 | 89.74 | 1,587,437 |
| 06/02/19 | 87.48 | 88.22 | 87.19 | 87.66 | 1,053,516 |
| 05/02/19 | 88.18 | 88.70 | 87.29 | 87.49 | 1,169,119 |
| 04/02/19 | 87.69 | 88.13 | 87.16 | 87.93 | 700,143 |
|
|
||||
|
|
||||
|
|
||||
|
|