Quest Diagnostics Incorporated (DGX) Stock Price

85.48 ▼ -2.86 (-3.24%)
Open: 87.47 Vol: 1.83M Day's range: 85.27 - 88.20 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
DGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 85.42▲ 85.65▼ 85.71▼ 87.53▼ 90.30▼
MA10 85.54▼ 85.76▼ 86.67▼ 88.32▼ 93.64▼
MA20 85.56▼ 86.88▼ 87.68▼ 91.26▼ 101.11▼
MA50 85.73▼ 87.89▼ 87.73▼ 95.15▼ 102.93▼
MA100 86.73▼ 87.95▼ 89.75▼ 101.90▼ 101.18▼
MA200 87.73▼ 90.03▼ 92.55▼ 103.34▼ 86.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.115▼ -0.304▼ -0.269▼ -2.017▼
RSI 43.385▼ 24.701▼ 27.470▼ 30.930▼ 29.485▼
STOCH 24.673     14.332▼ 7.143▼ 23.767     17.995▼
WILL %R -69.524     -95.000▼ -95.756▼ -98.254▼ -99.145▼
CCI -21.824     -77.496     -98.416     -98.024     -119.444▼
Latest Filters Detected On DGX
BREAK $DGX Price Breaks 10 Days Low Set Alert
BREAK $DGX Price Breaks 20 Days Low Set Alert
BREAK $DGX Price Breaks 30 Days Low Set Alert
BREAK $DGX Price Breaks 60 Days Low Set Alert
MA $DGX Price Crossed Below MA(7) Set Alert
Quest Diagnostics Incorporated News
Saturday, December 15, 2018 06:30 AM
It has been about a month since the last earnings report for Nvidia (NVDA). Shares have lost about 27.6% in that time frame, underperforming the S&P 500. Will the recent negative trend continue leadin...
Thursday, December 13, 2018 05:30 PM
It has been about a month since the last earnings report for NetApp (NTAP). Shares have lost about 8.9% in that time frame, underperforming the S&P 500. Will the recent negative trend continue leading ...
Monday, December 10, 2018 05:24 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Quest Diagnostics with our free daily email newsletter: Quest Diagnostics (NYSE:DGX) had its target price trim...
DGX historical stock data
date open high low close volume
14/12/18 87.47 88.20 85.27 85.48 1,831,174
13/12/18 88.52 89.07 88.05 88.34 1,305,978
12/12/18 88.83 89.49 88.25 88.28 1,332,877
11/12/18 87.64 89.07 87.39 88.10 1,436,324
10/12/18 87.64 87.91 85.64 87.46 1,389,686
07/12/18 88.41 89.42 86.8632 87.56 1,474,389
06/12/18 88.37 88.98 86.50 88.83 1,983,813
04/12/18 90.90 91.41 89.5231 89.74 2,074,311
03/12/18 87.85 90.90 87.50 90.80 2,175,645
30/11/18 87.39 88.70 85.56 88.57 3,534,877
Quote Details
Bid:0.00
Ask:0.00
52wk Low:85.27
52wk High:115.964
Vol:1.83M
Avg Vol(3m):24.2M
1Y Chng:-13.04%
1M Chng:-8.68%
Add to Watch List