Quest Diagnostics Incorporated (DGX) Stock Price

103.98 ▼ -0.24 (-0.23%)
Open: 104.13 Vol: 805.1K Day's range: 103.85 - 105.30 Nov 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
DGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 103.98▼ 104.00▼ 104.03▼ 103.05▲ 102.40▲
MA10 104.01▼ 104.11▼ 104.16▼ 102.12▲ 103.58▲
MA20 104.00▼ 104.13▼ 103.57▲ 101.64▲ 102.68▲
MA50 104.07▼ 103.23▲ 102.43▲ 103.61▲ 95.83▲
MA100 104.19▼ 102.28▲ 101.82▲ 102.65▲ 99.50▲
MA200 103.57▲ 101.77▲ 102.39▲ 97.73▲ 93.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.106▼ -0.045▼ 0.423▲ -0.371▼
RSI 44.885▼ 53.408▲ 62.275▲ 57.999▲ 57.471▲
STOCH 39.526     14.536▼ 36.719     76.091     34.854    
WILL %R -71.429     -91.606▼ -48.456     -25.143     -45.652    
CCI -128.189▼ -75.515     5.709     217.883▲ 49.780    
Latest Filters Detected On DGX
CDL $DGX Harami Candlestick Pattern Detected Set Alert
MACD $DGX MACD(12,26,9) Crossed Above Zero Set Alert
Quest Diagnostics Incorporated News
Tuesday, November 05, 2019 04:45 AM
SECAUCUS, N.J., Nov. 5, 2019 /PRNewswire/ -- Quest Diagnostics (NYSE: DGX), the world's leading provider of diagnostic information services, today announced that it has achieved Gold status in the ...
Wednesday, October 16, 2019 05:52 AM
Importantly, Quest Diagnostics Incorporated (NYSE:DGX) does carry debt. But is this debt a concern to shareholders? Debt and other liabilities become risky for a business when it cannot easily fulfill ...
Sunday, September 15, 2019 05:00 PM
Looking at Quest Diagnostics Incorporated's (NYSE:DGX) earnings update in June 2019, analyst consensus outlook appear cautiously optimistic, as a 11% increase in profits is expected in the upcoming ...
DGX historical stock data
date open high low close volume
18/11/19 104.13 105.30 103.85 103.98 805,100
15/11/19 103.04 104.59 102.43 104.22 962,500
14/11/19 102.08 102.80 102.02 102.80 510,200
13/11/19 101.92 102.57 101.54 102.33 617,200
12/11/19 100.81 101.98 100.60 101.92 727,000
11/11/19 101.08 101.78 100.58 100.82 494,300
08/11/19 101.64 101.84 101.06 101.57 831,300
07/11/19 101.11 101.63 100.19 101.61 931,400
06/11/19 101.00 101.96 100.74 101.11 754,000
05/11/19 101.57 102.14 100.7602 100.82 1,026,281
Quote Details
52wk Low:78.95
52wk High:107.97
Vol:805.1K
Avg Vol(3m):16.2M
1Y Chng:+17.06%
1M Chng:+1.80%
Add to Watch List