Quest Diagnostics Incorporated (DGX) Stock Price

101.55 ▼ -0.25 (-0.25%)
Open: 101.77 Vol: 1.22M Day's range: 100.01 - 102.13 Sep 21, 15:59 EDT
Loading chart ...
DGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 101.57▼ 101.41▲ 101.44▲ 102.78▼ 105.86▼
MA10 101.58▼ 101.36▲ 101.37▲ 104.96▼ 106.62▼
MA20 101.50▲ 101.44▲ 101.66▼ 106.14▼ 107.60▼
MA50 101.39▲ 102.18▼ 103.92▼ 107.03▼ 98.90▲
MA100 101.28▲ 104.18▼ 105.76▼ 107.64▼ 86.80▲
MA200 101.59▼ 105.90▼ 106.16▼ 101.45▲ 75.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.103▲ 0.138▲ -0.636▼ -1.267▼
RSI 59.669▲ 48.245▼ 41.322▼ 23.141▼ 42.810▼
STOCH 71.602     65.057     57.824     10.499▼ 23.964    
WILL %R -24.000▲ -20.856▲ -40.443     -82.440▼ -88.108▼
CCI -25.603     64.430     -5.551     -150.775▼ -214.360▼
Latest Filters Detected On DGX
RSI&STOCH $DGX Oversold RSI + Stochastic Set Alert
BREAK $DGX Price Breaks 60 Days Low Set Alert
BREAK $DGX Price Breaks 30 Days Low Set Alert
BREAK $DGX Price Breaks 20 Days Low Set Alert
BREAK $DGX Price Breaks 10 Days Low Set Alert
Quest Diagnostics Incorporated News
Wednesday, September 20, 2017 11:53 PM
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Netflix Inc. (Symbol: NFLX), where a total volume of 100,908 contracts has been traded thus far today, a contract volume which is ...
Tuesday, September 19, 2017 08:06 AM
Among 18 analysts covering Quest Diagnostics (NYSE:DGX), 8 have Buy rating, 2 Sell and 8 Hold. Therefore 44% are positive. Quest Diagnostics has $12300 highest and $68 lowest target. $102.50’s average target is -0.57% below currents $103.09 stock price.
Tuesday, September 19, 2017 02:05 AM
In trading on Tuesday, shares of Quest Diagnostics, Inc. (Symbol: DGX) crossed below their 200 day moving average of $101.47, changing hands as low as $101.37 per share. Quest Diagnostics, Inc. shares are currently trading down about 2.2% on the day. The ...
DGX historical stock data
date open high low close volume
21/09/17 101.77 102.13 100.01 101.55 1,223,178
20/09/17 101.62 102.63 101.16 101.80 1,784,190
19/09/17 103.78 103.91 101.37 101.84 1,118,935
18/09/17 105.03 105.38 103.62 103.75 792,034
15/09/17 105.52 105.97 104.49 104.96 873,766
14/09/17 106.72 106.73 105.00 105.61 992,533
13/09/17 107.37 107.64 106.63 106.88 874,387
12/09/17 108.36 108.63 107.26 107.46 444,296
11/09/17 108.33 108.54 107.69 108.19 564,703
08/09/17 107.21 107.64 106.93 107.57 554,869
Quote Details
Bid:101.54
Ask:101.55
52wk Low:79.13
52wk High:112.96
Vol:1.22M
Avg Vol(3m):13.1M
1Y Chng:+21.38%
1M Chng:-3.86%
Add to Watch List