| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.96▲ | 161.01▲ | 160.97▲ | 162.11▼ | 161.43▼ |
| MA10 | 160.91▲ | 161.05▲ | 161.43▼ | 162.41▼ | 156.66▲ |
| MA20 | 160.97▲ | 161.48▼ | 161.78▼ | 160.89▲ | 154.43▲ |
| MA50 | 160.91▲ | 162.16▼ | 162.66▼ | 155.90▲ | 142.48▲ |
| MA100 | 161.41▼ | 162.78▼ | 161.81▼ | 153.31▲ | 139.23▲ |
| MA200 | 161.71▼ | 161.79▼ | 159.31▲ | 144.06▲ | 139.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.017▼ | -0.079▼ | -0.294▼ | 0.440▲ |
| RSI | 55.558▲ | 42.274▼ | 39.975▼ | 54.805▲ | 65.689▲ |
| STOCH | 59.487 | 46.644 | 41.619 | 50.992 | 82.349▲ |
| WILL %R | -6.250▲ | -53.930 | -56.674 | -45.607 | -21.958▲ |
| CCI | 172.027▲ | -40.951 | -83.961 | -42.916 | 104.047▲ |
|
Wednesday, December 04, 2024 04:47 AM
Quest Diagnostics Inc. DGX has availed a personalized, one-on-one health coaching service on questhealth.com, through its subsidiary, Pack Health. The holistic programs focus on several key areas, ...
|
|
Tuesday, December 03, 2024 06:53 AM
Quest Diagnostics Incorporated (NYSE: DGX), a leader in diagnostic information services, announced that Jim Davis, Chairman, CEO and President, will speak on the company's strategy, performance and ...
|
|
Tuesday, December 03, 2024 06:53 AM
Quest Diagnostics Incorporated (NYSE: DGX), a leader in diagnostic information services, announced that Jim Davis, Chairman, CEO and President, will speak on the company's strategy, performance and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/24 | 161.695 | 161.695 | 160.06 | 161.115 | 163,198 |
| 03/12/24 | 161.61 | 162.495 | 161.10 | 161.94 | 673,140 |
| 02/12/24 | 162.47 | 162.95 | 161.20 | 161.51 | 788,348 |
| 29/11/24 | 162.24 | 163.77 | 161.67 | 162.66 | 427,484 |
| 27/11/24 | 162.05 | 163.875 | 161.64 | 163.32 | 671,973 |
| 26/11/24 | 162.85 | 163.30 | 161.5803 | 162.27 | 756,013 |
| 25/11/24 | 163.68 | 165.32 | 162.18 | 162.44 | 1,500,710 |
| 22/11/24 | 164.00 | 165.10 | 163.40 | 163.59 | 596,459 |
| 21/11/24 | 161.32 | 164.25 | 160.33 | 163.89 | 651,540 |
| 20/11/24 | 161.38 | 162.02 | 160.01 | 161.32 | 763,760 |
|
|
||||
|
|
||||
|
|