Quest Diagnostics Incorporated (DGX) Stock Price

97.25 ▲ +0.86 (+0.89%)
Open: 96.33 Vol: 899.85K Day's range: 96.08 - 98.09 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.44▼ 97.62▼ 97.52▼ 96.97▲ 95.26▲
MA10 97.42▼ 97.64▼ 97.29▼ 97.71▼ 92.46▲
MA20 97.56▼ 97.28▼ 97.34▼ 96.27▲ 89.39▲
MA50 97.62▼ 97.29▼ 97.60▼ 91.85▲ 97.23▲
MA100 97.21▲ 97.64▼ 97.51▼ 88.76▲ 99.00▼
MA200 97.26▼ 97.33▼ 94.00▲ 94.73▲ 88.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.017▲ 0.047▲ -0.293▼ 1.854▲
RSI 39.960▼ 47.544▼ 48.180▼ 58.978▲ 57.830▲
STOCH 42.646     58.021     74.295     40.566     82.952▲
WILL %R -100.000▼ -41.791     -41.791     -45.676     -12.410▲
CCI -59.968     -4.845     12.109     -33.579     134.189▲
Latest Filters Detected On DGX
MA $DGX MA(20) Crossed Above MA(200) Set Alert
Quest Diagnostics Incorporated News
Monday, May 13, 2019 01:15 PM
SECAUCUS, N.J., May 13, 2019 /PRNewswire/ -- Quest Diagnostics Incorporated (NYSE: DGX), the world's leading provider of diagnostic information services, announced that it is scheduled to speak ...
Wednesday, May 08, 2019 05:40 AM
SECAUCUS, N.J: Quest Diagnostics Incorporated (NYSE: DGX), the world's leading provider of diagnostic information services, today announced that it was selected by Forbes as one of America's Best ...
Monday, May 06, 2019 07:08 AM
The new research reports from Capital Review, available for free download at the links above, examine Enbridge Inc (NYSE:ENB), Quest Diagnostics Incorporated (NYSE:DGX), Sea Limited Sponsored ADR ...
DGX historical stock data
date open high low close volume
17/05/19 96.33 98.09 96.08 97.25 899,852
16/05/19 97.435 97.965 96.26 96.39 844,558
15/05/19 96.34 97.61 96.01 97.40 556,288
14/05/19 97.55 98.39 96.71 96.75 786,055
13/05/19 97.79 97.94 96.62 97.08 906,801
10/05/19 98.59 99.31 97.45 99.17 842,875
09/05/19 97.07 98.98 96.765 98.74 1,553,133
08/05/19 97.61 99.00 96.51 97.96 1,434,204
07/05/19 98.06 98.68 96.95 97.67 961,238
06/05/19 97.22 98.75 97.03 98.66 795,110
Quote Details
52wk Low:78.95
52wk High:115.964
Vol:899.85K
Avg Vol(3m):22.1M
1Y Chng:-8.46%
1M Chng:+7.14%
Add to Watch List