| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 168.13▼ | 168.46▼ | 168.27▼ | 171.93▼ | 176.50▼ |
| MA10 | 168.31▼ | 168.20▼ | 169.44▼ | 174.99▼ | 175.63▼ |
| MA20 | 168.44▼ | 169.67▼ | 171.09▼ | 177.24▼ | 172.65▼ |
| MA50 | 168.24▼ | 171.54▼ | 173.52▼ | 175.94▼ | 162.60▲ |
| MA100 | 169.26▼ | 173.99▼ | 176.10▼ | 172.82▼ | 147.85▲ |
| MA200 | 171.07▼ | 176.39▼ | 176.39▼ | 164.48▲ | 144.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | 0.001▲ | -0.269▼ | -1.219▼ | -0.763▼ |
| RSI | 42.143▼ | 33.367▼ | 27.771▼ | 31.706▼ | 48.106▼ |
| STOCH | 43.920 | 48.459 | 17.239▼ | 13.643▼ | 64.742 |
| WILL %R | -69.189 | -84.167▼ | -88.098▼ | -93.419▼ | -56.743 |
| CCI | -112.658▼ | -40.671 | -74.110 | -180.989▼ | -55.332 |
|
Thursday, July 10, 2025 09:05 PM
NVIDIA (NASDAQ: NVDA) has officially crossed the $4 trillion market capitalization threshold, becoming the second-most valuable public company global ...
|
|
Thursday, July 10, 2025 08:35 PM
Looking back on testing & diagnostics services stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Labcorp (NYSE:LH) and its peers. The testing and diagnostics services ...
|
|
Wednesday, July 09, 2025 03:51 PM
Quest Diagnostics (NYSE: DGX), a leader in diagnostic information services, including advanced diagnostics for brain health, today announced it plans to offer laboratory testing based on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 170.52 | 170.696 | 167.17 | 168.09 | 1,335,598 |
| 10/07/25 | 171.86 | 174.47 | 171.36 | 171.45 | 913,939 |
| 09/07/25 | 173.56 | 173.78 | 171.30 | 173.62 | 870,958 |
| 08/07/25 | 173.21 | 174.48 | 172.13 | 172.50 | 1,080,500 |
| 07/07/25 | 175.96 | 176.11 | 173.08 | 173.97 | 838,348 |
| 03/07/25 | 176.14 | 176.92 | 175.74 | 176.92 | 436,517 |
| 02/07/25 | 179.12 | 179.12 | 174.635 | 176.60 | 894,810 |
| 01/07/25 | 179.36 | 181.15 | 178.07 | 179.33 | 850,300 |
| 30/06/25 | 177.86 | 179.76 | 177.21 | 179.63 | 819,300 |
| 27/06/25 | 177.15 | 180.24 | 176.56 | 177.83 | 1,205,900 |
|
|
||||
|
|
||||
|
|