| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.71▼ | 83.31▲ | 83.13▲ | 78.34▲ | 82.38▲ |
| MA10 | 83.52▼ | 83.11▲ | 81.66▲ | 80.61▲ | 96.74▼ |
| MA20 | 83.40▲ | 81.52▲ | 78.81▲ | 82.60▲ | 101.88▼ |
| MA50 | 83.27▲ | 78.32▲ | 79.14▲ | 99.93▼ | 101.78▼ |
| MA100 | 81.94▲ | 79.57▲ | 79.68▲ | 103.05▼ | 99.70▼ |
| MA200 | 79.05▲ | 79.73▲ | 90.75▼ | 102.79▼ | 97.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.036▲ | 0.679▲ | 0.716▲ | -3.826▼ |
| RSI | 51.326▲ | 70.542▲ | 68.640▲ | 45.195▼ | 38.727▼ |
| STOCH | 68.251 | 73.179 | 88.172▲ | 30.225 | 22.451 |
| WILL %R | -57.762 | -13.817▲ | -8.412▲ | -43.476 | -77.085▼ |
| CCI | 35.092 | 84.932 | 87.890 | 82.113 | -110.996▼ |
|
Tuesday, April 07, 2020 12:42 PM
The current coronavirus pandemic has put the U.S. healthcare system under a microscope and emphasized the importance of diagnostic testing. Quest Diagnostics (NYSE:DGX), a leader in both developing ...
|
|
Tuesday, April 07, 2020 06:45 AM
Quest Diagnostics Incorporated (NYSE: DGX), the world's leading provider of diagnostic information services, announced that it will ...
|
|
Sunday, April 05, 2020 10:59 AM
Quest Diagnostics (NYSE:DGX) recently launched new testing services for COVID-19. By helping to meet the urgent need for diagnostic tests, the clinical lab giant is helping doctors identify who has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/20 | 82.91 | 84.26 | 81.245 | 83.46 | 1,584,543 |
| 06/04/20 | 75.79 | 79.94 | 74.5896 | 78.69 | 1,937,418 |
| 03/04/20 | 76.92 | 77.43 | 73.02 | 73.34 | 1,595,700 |
| 02/04/20 | 77.41 | 79.425 | 75.94 | 77.45 | 2,108,274 |
| 01/04/20 | 76.29 | 79.00 | 74.11 | 78.77 | 3,037,700 |
| 31/03/20 | 81.44 | 81.79 | 79.07 | 80.30 | 2,474,400 |
| 30/03/20 | 83.18 | 84.22 | 80.77 | 83.06 | 1,692,700 |
| 27/03/20 | 85.40 | 87.46 | 82.37 | 83.08 | 1,888,200 |
| 26/03/20 | 80.52 | 91.49 | 80.33 | 88.97 | 3,309,800 |
| 25/03/20 | 78.23 | 81.07 | 76.92 | 79.02 | 2,430,100 |
|
|
||||
|
|
||||
|
|