| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.32▲ | 124.60▼ | 124.72▼ | 125.48▼ | 122.24▲ |
| MA10 | 124.35▲ | 124.79▼ | 124.84▼ | 125.06▼ | 122.65▲ |
| MA20 | 124.50▲ | 125.03▼ | 125.62▼ | 122.93▲ | 120.54▲ |
| MA50 | 124.77▼ | 125.82▼ | 125.69▼ | 123.07▲ | 113.55▲ |
| MA100 | 124.86▼ | 125.66▼ | 124.45▲ | 120.05▲ | 107.11▲ |
| MA200 | 125.65▼ | 123.97▲ | 122.74▲ | 116.99▲ | 103.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.027▼ | -0.167▼ | 0.276▲ | -0.239▼ |
| RSI | 49.489▼ | 41.372▼ | 43.632▼ | 52.656▲ | 57.177▲ |
| STOCH | 30.975 | 39.835 | 38.319 | 67.893 | 40.546 |
| WILL %R | -22.892▲ | -57.073 | -78.272▼ | -35.699 | -46.333 |
| CCI | 34.846 | -80.274 | -88.926 | 9.847 | 70.363 |
|
Sunday, January 24, 2021 03:31 AM
BKD Wealth Advisors LLC boosted its holdings in shares of Quest Diagnostics Incorporated (NYSE:DGX) by 20.6% in the fourth quarter, according to the company in its most recent Form 13F filing with the ...
|
|
Sunday, January 24, 2021 01:58 AM
Pacer Advisors Inc. lifted its stake in shares of Quest Diagnostics Incorporated (NYSE:DGX) by 93.3% in the fourth quarter, according to its most recent Form 13F filing with the Securities and ...
|
|
Cascade Investment Advisors Inc. Acquires 10,585 Shares of Quest Diagnostics Incorporated (NYSE:DGX)
Friday, January 22, 2021 11:37 PM
Cascade Investment Advisors Inc. raised its holdings in shares of Quest Diagnostics Incorporated (NYSE:DGX) by 8,468.0% in the 4th quarter, according to its most recent filing with the Securities & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 124.99 | 125.70 | 123.59 | 124.46 | 1,394,400 |
| 21/01/21 | 127.34 | 127.71 | 124.68 | 125.18 | 1,015,262 |
| 20/01/21 | 126.09 | 127.64 | 125.22 | 127.36 | 1,114,100 |
| 19/01/21 | 124.48 | 127.16 | 123.08 | 125.99 | 1,029,500 |
| 15/01/21 | 124.67 | 125.32 | 123.33 | 124.39 | 3,038,500 |
| 14/01/21 | 126.27 | 126.56 | 124.77 | 124.97 | 1,239,300 |
| 13/01/21 | 125.86 | 127.69 | 125.36 | 125.45 | 1,043,800 |
| 12/01/21 | 124.02 | 126.38 | 123.61 | 126.22 | 1,568,500 |
| 11/01/21 | 122.68 | 124.97 | 121.98 | 123.63 | 1,121,436 |
| 08/01/21 | 123.64 | 124.48 | 120.28 | 122.97 | 1,699,600 |
|
|
||||
|
|
||||
|
|