| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.22▼ | 140.60▲ | 140.59▲ | 140.67▲ | 137.84▲ |
| MA10 | 141.01▲ | 140.51▲ | 140.67▲ | 139.49▲ | 138.27▲ |
| MA20 | 140.49▲ | 140.50▲ | 140.15▲ | 137.29▲ | 137.33▲ |
| MA50 | 140.38▲ | 140.13▲ | 139.05▲ | 138.19▲ | 144.03▼ |
| MA100 | 140.59▲ | 138.87▲ | 137.16▲ | 138.19▲ | 133.54▲ |
| MA200 | 140.17▲ | 136.98▲ | 137.02▲ | 145.24▼ | 116.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.101▲ | 0.006▲ | -0.014▼ | 0.598▲ | 0.367▲ |
| RSI | 59.635▲ | 56.407▲ | 58.372▲ | 58.682▲ | 51.032▲ |
| STOCH | 83.887▲ | 46.588 | 49.521 | 80.173▲ | 47.138 |
| WILL %R | -27.517 | -36.334 | -33.832 | -9.656▲ | -23.136▲ |
| CCI | 76.076 | 45.574 | 84.713 | 80.318 | 86.491 |
| ▲ BREAK | $DGX Price Breaks 30 Days High | Set Alert |
|
Thursday, May 26, 2022 12:41 PM
Nvidia posted another consecutive blockbuster quarter as expected with a strong sales and earnings beat. Read more on the NVDA stock and its Q1 earnings here.
|
|
Thursday, May 26, 2022 08:08 AM
Quest Diagnostics Incorporated (NYSE: DGX), the world's leading provider of diagnostic information services, announced that it is scheduled to speak at the Jefferies Healthcare Conference. Steve ...
|
|
Thursday, May 26, 2022 07:31 AM
Analysts expect Quest Diagnostics Incorporated (NYSE:DGX – Get Rating) to announce $2.16 earnings per share (EPS) for the current fiscal quarter, Zacks Investment Research reports. Six analysts have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/22 | 141.58 | 142.03 | 139.14 | 141.65 | 1,181,613 |
| 25/05/22 | 140.47 | 142.31 | 139.695 | 141.03 | 841,110 |
| 24/05/22 | 140.56 | 141.16 | 138.79 | 140.09 | 1,449,400 |
| 23/05/22 | 141.89 | 142.59 | 138.56 | 139.54 | 1,157,360 |
| 20/05/22 | 140.60 | 142.66 | 139.00 | 141.03 | 1,710,400 |
| 19/05/22 | 138.39 | 141.78 | 136.94 | 140.07 | 1,504,900 |
| 18/05/22 | 139.51 | 140.33 | 138.22 | 139.20 | 1,057,600 |
| 17/05/22 | 136.17 | 140.95 | 136.17 | 140.52 | 1,228,000 |
| 16/05/22 | 136.21 | 137.11 | 134.18 | 135.39 | 963,900 |
| 13/05/22 | 136.42 | 138.25 | 135.70 | 136.39 | 812,900 |
|
|
||||
|
|
||||
|
|