Quest Diagnostics Incorporated (DGX) Stock Price

181.415 ▲ +2.375 (+1.33%)
Open: 179.115 Vol: 0 Day's range: 178.90 - 181.905 Jun 13, 12:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 181.37▲ 181.14▲ 180.43▲ 178.17▲ 175.66▲
MA10 181.49▼ 180.10▲ 179.25▲ 176.06▲ 173.48▲
MA20 181.36▲ 178.82▲ 178.06▲ 174.83▲ 170.94▲
MA50 180.36▲ 177.68▲ 176.31▲ 172.80▲ 160.10▲
MA100 179.07▲ 176.05▲ 174.48▲ 170.06▲ 146.34▲
MA200 177.97▲ 174.09▲ 174.96▲ 162.49▲ 143.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.092▼ 0.307▲ 0.353▲ 0.683▲ 0.280▲
RSI 57.339▲ 75.322▲ 79.426▲ 66.424▲ 67.067▲
STOCH 22.606     90.436▲ 88.800▲ 87.605▲ 81.441▲
WILL %R -66.434     -11.243▲ -8.385▲ -4.198▲ -1.923▲
CCI -61.547     109.179▲ 136.268▲ 190.356▲ 118.768▲
Latest Filters Detected On DGX
BREAK $DGX Price Breaks 60 Days High Set Alert
BREAK $DGX Price Breaks 30 Days High Set Alert
BREAK $DGX Price Breaks 20 Days High Set Alert
BREAK $DGX Price Breaks 10 Days High Set Alert
Quest Diagnostics Incorporated News
Friday, June 13, 2025 03:20 AM
Quest Diagnostics Incorporated (NYSE:DGX), a prominent provider of diagnostic testing and information services, has hit a record-breaking share price of $180.11, pushing the company’s market ...
Friday, June 13, 2025 03:20 AM
Quest Diagnostics Incorporated (NYSE:DGX), a prominent provider of diagnostic testing and information services, has hit a record-breaking share price of $180.11, pushing the company’s market ...
Thursday, June 12, 2025 07:25 AM
Nebius Group N.V. NBIS has announced the general availability of NVIDIA GB200 Grace Blackwell Superchip capacity for its customers in Europe, marking a significant step in its mission to build out ...
DGX historical stock data
date open high low close volume
13/06/25 179.115 181.905 178.90 181.43 344,795
12/06/25 177.13 179.85 176.28 179.04 743,200
11/06/25 177.21 178.36 176.23 176.98 583,200
10/06/25 176.56 178.055 176.50 177.48 559,431
09/06/25 174.07 176.50 172.48 175.90 496,200
06/06/25 174.21 175.50 174.17 174.34 434,200
05/06/25 173.98 174.70 173.37 173.65 602,800
04/06/25 173.82 175.27 172.85 173.81 743,000
03/06/25 173.18 174.21 172.02 173.59 769,300
02/06/25 172.51 175.21 171.05 174.40 875,148
Quote Details
52wk Low:135.47
52wk High:181.905
Vol:0
Avg Vol(3m):21.9M
1Y Chng:+32.34%
1M Chng:+1.96%
Add to Watch List