Quest Diagnostics Incorporated (DGX) Stock Price

128.14 ▼ -0.14 (-0.11%)
Open: 127.73 Vol: 838.24K Day's range: 126.46 - 128.21 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 127.84▲ 127.87▲ 127.77▲ 128.54▼ 127.08▲
MA10 127.86▲ 127.67▲ 127.80▲ 127.82▲ 127.42▲
MA20 127.83▲ 127.81▲ 127.40▲ 126.71▲ 131.82▼
MA50 127.66▲ 127.87▲ 128.21▼ 129.12▼ 132.84▼
MA100 127.69▲ 128.10▲ 126.84▲ 131.97▼ 136.01▼
MA200 127.39▲ 126.80▲ 126.63▲ 132.22▼ 134.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.064▲ 0.061▲ 0.443▲ -0.393▼
RSI 61.278▲ 55.041▲ 52.003▲ 51.669▲ 45.933▼
STOCH 41.181     77.295     55.069     71.157     24.462    
WILL %R -5.714▲ -25.581     -21.593▲ -41.053     -75.231▼
CCI 183.668▲ 75.118     29.524     33.136     -42.587    
Latest Filters Detected On DGX
MACD $DGX MACD(12,26,9) Crossed Above Zero Set Alert
CDL $DGX Harami Candlestick Pattern Detected Set Alert
Quest Diagnostics Incorporated News
DGX historical stock data
date open high low close volume
18/03/24 127.73 128.21 126.46 128.14 838,241
15/03/24 125.65 128.75 125.65 128.28 1,954,928
14/03/24 129.07 129.09 125.09 127.12 1,018,880
13/03/24 130.00 131.26 128.72 129.41 849,373
12/03/24 129.06 129.88 128.46 129.74 909,214
11/03/24 127.01 129.63 126.77 129.43 825,462
08/03/24 127.66 128.88 126.97 127.24 811,804
07/03/24 127.10 127.725 126.64 127.39 819,221
06/03/24 124.65 127.01 124.25 126.92 1,006,190
05/03/24 125.78 126.65 124.34 124.51 1,067,982
Quote Details
52wk Low:119.59
52wk High:148.62
Vol:838.24K
Avg Vol(3m):19.5M
1Y Chng:-9.25%
1M Chng:+3.52%
Add to Watch List