Quest Diagnostics Incorporated (DGX) Stock Price

124.46 ▼ -0.72 (-0.58%)
Open: 124.99 Vol: 1.39M Day's range: 123.59 - 125.70 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
DGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 124.32▲ 124.60▼ 124.72▼ 125.48▼ 122.24▲
MA10 124.35▲ 124.79▼ 124.84▼ 125.06▼ 122.65▲
MA20 124.50▲ 125.03▼ 125.62▼ 122.93▲ 120.54▲
MA50 124.77▼ 125.82▼ 125.69▼ 123.07▲ 113.55▲
MA100 124.86▼ 125.66▼ 124.45▲ 120.05▲ 107.11▲
MA200 125.65▼ 123.97▲ 122.74▲ 116.99▲ 103.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.027▼ -0.167▼ 0.276▲ -0.239▼
RSI 49.489▼ 41.372▼ 43.632▼ 52.656▲ 57.177▲
STOCH 30.975     39.835     38.319     67.893     40.546    
WILL %R -22.892▲ -57.073     -78.272▼ -35.699     -46.333    
CCI 34.846     -80.274     -88.926     9.847     70.363    
Latest Filters Detected On DGX
CDL $DGX Engulfing Candlestick Pattern Detected Set Alert
BREAK $DGX Price Breaks 60 Days High Set Alert
MA $DGX Price Crossed Below MA(13) Set Alert
MA $DGX Price Crossed Above MA(7) Set Alert
Quest Diagnostics Incorporated News
Sunday, January 24, 2021 03:31 AM
BKD Wealth Advisors LLC boosted its holdings in shares of Quest Diagnostics Incorporated (NYSE:DGX) by 20.6% in the fourth quarter, according to the company in its most recent Form 13F filing with the ...
Sunday, January 24, 2021 01:58 AM
Pacer Advisors Inc. lifted its stake in shares of Quest Diagnostics Incorporated (NYSE:DGX) by 93.3% in the fourth quarter, according to its most recent Form 13F filing with the Securities and ...
Friday, January 22, 2021 11:37 PM
Cascade Investment Advisors Inc. raised its holdings in shares of Quest Diagnostics Incorporated (NYSE:DGX) by 8,468.0% in the 4th quarter, according to its most recent filing with the Securities & ...
DGX historical stock data
date open high low close volume
22/01/21 124.99 125.70 123.59 124.46 1,394,400
21/01/21 127.34 127.71 124.68 125.18 1,015,262
20/01/21 126.09 127.64 125.22 127.36 1,114,100
19/01/21 124.48 127.16 123.08 125.99 1,029,500
15/01/21 124.67 125.32 123.33 124.39 3,038,500
14/01/21 126.27 126.56 124.77 124.97 1,239,300
13/01/21 125.86 127.69 125.36 125.45 1,043,800
12/01/21 124.02 126.38 123.61 126.22 1,568,500
11/01/21 122.68 124.97 121.98 123.63 1,121,436
08/01/21 123.64 124.48 120.28 122.97 1,699,600
Quote Details
52wk Low:73.02
52wk High:131.81
Vol:1.39M
Avg Vol(3m):22.5M
1Y Chng:+10.78%
1M Chng:+0.23%
Add to Watch List