Quest Diagnostics Incorporated (DGX) Stock Price

83.46 ▲ +4.77 (+6.06%)
Open: 82.91 Vol: 1.58M Day's range: 81.245 - 84.26 Apr 07, 15:59 EDT
IEX Real-Time Price
Loading chart ...
DGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 83.71▼ 83.31▲ 83.13▲ 78.34▲ 82.38▲
MA10 83.52▼ 83.11▲ 81.66▲ 80.61▲ 96.74▼
MA20 83.40▲ 81.52▲ 78.81▲ 82.60▲ 101.88▼
MA50 83.27▲ 78.32▲ 79.14▲ 99.93▼ 101.78▼
MA100 81.94▲ 79.57▲ 79.68▲ 103.05▼ 99.70▼
MA200 79.05▲ 79.73▲ 90.75▼ 102.79▼ 97.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.036▲ 0.679▲ 0.716▲ -3.826▼
RSI 51.326▲ 70.542▲ 68.640▲ 45.195▼ 38.727▼
STOCH 68.251     73.179     88.172▲ 30.225     22.451    
WILL %R -57.762     -13.817▲ -8.412▲ -43.476     -77.085▼
CCI 35.092     84.932     87.890     82.113     -110.996▼
Latest Filters Detected On DGX
CDL $DGX Doji Candlestick Pattern Detected Set Alert
MA $DGX Price Crossed Below MA(26) Set Alert
Quest Diagnostics Incorporated News
Tuesday, April 07, 2020 12:42 PM
The current coronavirus pandemic has put the U.S. healthcare system under a microscope and emphasized the importance of diagnostic testing. Quest Diagnostics (NYSE:DGX), a leader in both developing ...
Tuesday, April 07, 2020 06:45 AM
Quest Diagnostics Incorporated (NYSE: DGX), the world's leading provider of diagnostic information services, announced that it will ...
Sunday, April 05, 2020 10:59 AM
Quest Diagnostics (NYSE:DGX) recently launched new testing services for COVID-19. By helping to meet the urgent need for diagnostic tests, the clinical lab giant is helping doctors identify who has ...
DGX historical stock data
date open high low close volume
07/04/20 82.91 84.26 81.245 83.46 1,584,543
06/04/20 75.79 79.94 74.5896 78.69 1,937,418
03/04/20 76.92 77.43 73.02 73.34 1,595,700
02/04/20 77.41 79.425 75.94 77.45 2,108,274
01/04/20 76.29 79.00 74.11 78.77 3,037,700
31/03/20 81.44 81.79 79.07 80.30 2,474,400
30/03/20 83.18 84.22 80.77 83.06 1,692,700
27/03/20 85.40 87.46 82.37 83.08 1,888,200
26/03/20 80.52 91.49 80.33 88.97 3,309,800
25/03/20 78.23 81.07 76.92 79.02 2,430,100
Quote Details
52wk Low:73.02
52wk High:118.58
Vol:1.58M
Avg Vol(3m):29.7M
1Y Chng:-12.46%
1M Chng:-24.08%
Add to Watch List