| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.94▼ | 122.12▼ | 122.36▼ | 123.50▼ | 125.82▼ |
| MA10 | 122.05▼ | 122.59▼ | 122.90▼ | 124.09▼ | 130.01▼ |
| MA20 | 122.08▼ | 122.93▼ | 123.25▼ | 125.78▼ | 134.00▼ |
| MA50 | 122.42▼ | 123.62▼ | 123.77▼ | 131.38▼ | 140.16▼ |
| MA100 | 122.82▼ | 123.93▼ | 125.24▼ | 133.98▼ | 139.68▼ |
| MA200 | 123.23▼ | 125.42▼ | 128.18▼ | 139.03▼ | 130.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.108▼ | -0.155▼ | -0.070▼ | -1.482▼ |
| RSI | 33.727▼ | 35.875▼ | 36.552▼ | 24.577▼ | 31.586▼ |
| STOCH | 23.942 | 12.179▼ | 21.947 | 13.975▼ | 4.353▼ |
| WILL %R | -78.295▼ | -93.237▼ | -96.143▼ | -98.280▼ | -99.455▼ |
| CCI | -122.698▼ | -122.144▼ | -148.307▼ | -121.783▼ | -140.125▼ |
|
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
|
|
Friday, September 29, 2023 05:25 AM
GrowGeneration Corp. engages in the operation of specialty retail hydroponic and organic garden centers. The firm is also involved in the marketing and distribution of nutrients, growing media ...
|
|
Friday, September 29, 2023 05:04 AM
The stock price of Quest Diagnostics Inc. (NYSE: DGX) has dropped by -0.04 compared to previous close of 123.40. Despite this, the company has seen a fall of -0.14% in its stock price over the last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 123.44 | 124.07 | 121.73 | 121.86 | 803,600 |
| 28/09/23 | 123.89 | 125.44 | 123.03 | 123.35 | 553,531 |
| 27/09/23 | 124.60 | 124.65 | 122.70 | 123.40 | 750,700 |
| 26/09/23 | 124.07 | 125.78 | 124.07 | 124.58 | 690,600 |
| 25/09/23 | 123.00 | 124.33 | 122.96 | 124.30 | 658,200 |
| 22/09/23 | 123.22 | 124.10 | 123.10 | 123.48 | 756,159 |
| 21/09/23 | 124.55 | 125.10 | 123.36 | 123.52 | 1,006,200 |
| 20/09/23 | 126.12 | 126.19 | 124.70 | 125.01 | 1,113,600 |
| 19/09/23 | 126.04 | 127.12 | 125.31 | 125.57 | 793,600 |
| 18/09/23 | 126.45 | 126.81 | 125.55 | 125.79 | 823,100 |
|
|
||||
|
|
||||
|
|