5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | NEUTRAL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 127.84▲ | 127.87▲ | 127.77▲ | 128.54▼ | 127.08▲ |
MA10 | 127.86▲ | 127.67▲ | 127.80▲ | 127.82▲ | 127.42▲ |
MA20 | 127.83▲ | 127.81▲ | 127.40▲ | 126.71▲ | 131.82▼ |
MA50 | 127.66▲ | 127.87▲ | 128.21▼ | 129.12▼ | 132.84▼ |
MA100 | 127.69▲ | 128.10▲ | 126.84▲ | 131.97▼ | 136.01▼ |
MA200 | 127.39▲ | 126.80▲ | 126.63▲ | 132.22▼ | 134.15▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.006▲ | 0.064▲ | 0.061▲ | 0.443▲ | -0.393▼ |
RSI | 61.278▲ | 55.041▲ | 52.003▲ | 51.669▲ | 45.933▼ |
STOCH | 41.181 | 77.295 | 55.069 | 71.157 | 24.462 |
WILL %R | -5.714▲ | -25.581 | -21.593▲ | -41.053 | -75.231▼ |
CCI | 183.668▲ | 75.118 | 29.524 | 33.136 | -42.587 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 127.73 | 128.21 | 126.46 | 128.14 | 838,241 |
15/03/24 | 125.65 | 128.75 | 125.65 | 128.28 | 1,954,928 |
14/03/24 | 129.07 | 129.09 | 125.09 | 127.12 | 1,018,880 |
13/03/24 | 130.00 | 131.26 | 128.72 | 129.41 | 849,373 |
12/03/24 | 129.06 | 129.88 | 128.46 | 129.74 | 909,214 |
11/03/24 | 127.01 | 129.63 | 126.77 | 129.43 | 825,462 |
08/03/24 | 127.66 | 128.88 | 126.97 | 127.24 | 811,804 |
07/03/24 | 127.10 | 127.725 | 126.64 | 127.39 | 819,221 |
06/03/24 | 124.65 | 127.01 | 124.25 | 126.92 | 1,006,190 |
05/03/24 | 125.78 | 126.65 | 124.34 | 124.51 | 1,067,982 |
|
|
||||
|
|
||||
|
|