| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.56▼ | 183.16▼ | 183.42▼ | 187.10▼ | 179.16▲ |
| MA10 | 182.73▼ | 183.79▼ | 184.34▼ | 183.04▼ | 181.74▲ |
| MA20 | 183.10▼ | 184.59▼ | 186.48▼ | 179.39▲ | 182.52▼ |
| MA50 | 183.69▼ | 187.50▼ | 185.88▼ | 182.23▼ | 177.06▲ |
| MA100 | 184.51▼ | 185.06▼ | 180.76▲ | 182.28▼ | 161.89▲ |
| MA200 | 186.30▼ | 180.34▲ | 179.67▲ | 178.22▲ | 149.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.114▼ | -0.615▼ | 1.042▲ | -0.646▼ |
| RSI | 27.870▼ | 25.040▼ | 27.454▼ | 51.437▲ | 51.981▲ |
| STOCH | 32.230 | 8.852▼ | 8.532▼ | 81.064▲ | 28.156 |
| WILL %R | -92.000▼ | -96.629▼ | -98.336▼ | -44.785 | -58.351 |
| CCI | -161.478▼ | -174.400▼ | -157.287▼ | 29.024 | 45.632 |
|
Wednesday, January 21, 2026 12:12 PM
Quest Diagnostics (NYSE: DGX), a leading provider of diagnostic information services, today announced that it has been named to the Fortune® magazine 2026 World's Most Admired Companies™ list, for the ...
|
|
Tuesday, January 06, 2026 05:52 AM
Quest Diagnostics (NYSE: DGX), a leading provider of diagnostic information services, today announced that data will be shared on circulating tumor DNA (ctDNA) minimal residual disease (MRD) testing ...
|
|
Friday, January 02, 2026 07:51 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how testing & diagnostics services stocks fared in Q3, starting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 185.11 | 185.47 | 182.01 | 182.16 | 1,754,222 |
| 21/01/26 | 189.02 | 189.75 | 184.43 | 184.65 | 1,140,357 |
| 20/01/26 | 187.69 | 191.07 | 186.8275 | 188.95 | 1,482,016 |
| 16/01/26 | 189.40 | 190.96 | 188.75 | 189.49 | 1,132,571 |
| 15/01/26 | 187.15 | 190.99 | 186.43 | 190.26 | 1,245,699 |
| 14/01/26 | 180.50 | 187.095 | 179.83 | 186.77 | 1,498,946 |
| 13/01/26 | 176.86 | 180.42 | 175.47 | 179.96 | 1,069,588 |
| 12/01/26 | 175.81 | 176.06 | 173.51 | 175.94 | 695,248 |
| 09/01/26 | 177.52 | 178.295 | 174.43 | 174.44 | 942,357 |
| 08/01/26 | 178.19 | 180.66 | 176.70 | 177.74 | 870,097 |
|
|
||||
|
|
||||
|
|