MaxCyte Inc (MXCT) Stock Price

1.505 ▲ +0.235 (+18.50%)
Open: 1.175 Vol: 0 Day's range: 1.175 - 1.535 Aug 13, 10:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MXCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.50▼ 1.41▲ 1.36▲ 1.28▲ 1.21▲
MA10 1.50▼ 1.33▲ 1.30▲ 1.18▲ 1.22▲
MA20 1.45▲ 1.29▲ 1.26▲ 1.15▲ 1.08▲
MA50 1.33▲ 1.23▲ 1.18▲ 1.20▲ 1.21▲
MA100 1.28▲ 1.16▲ 1.12▲ 1.04▲ 2.16▼
MA200 1.22▲ 1.11▲ 1.20▲ 1.14▲ 3.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.026▲ 0.021▲ 0.037▲ 0.048▲
RSI 65.678▲ 77.307▲ 77.969▲ 72.435▲ 62.609▲
STOCH 69.916     64.838     49.786     89.325▲ 52.383    
WILL %R -37.037     -13.889▲ -13.889▲ -9.009▲ -6.748▲
CCI -35.979     183.476▲ 290.545▲ 201.752▲ 164.384▲
Latest Filters Detected On MXCT
RSI $MXCT RSI(14) Crossed Above 70 Set Alert
MA $MXCT MA(20) Crossed Above MA(200) Set Alert
GAP $MXCT Open Gap Down %5 Set Alert
GAP $MXCT Open Gap Down %3 Set Alert
GAP $MXCT Open Gap Down %2 Set Alert
BREAK $MXCT Price Breaks 60 Days High Set Alert
BREAK $MXCT Price Breaks 30 Days High Set Alert
BREAK $MXCT Price Breaks 20 Days High Set Alert
BREAK $MXCT Price Breaks 10 Days High Set Alert
CDL $MXCT Engulfing Candlestick Pattern Detected Set Alert
MaxCyte Inc News
Wednesday, August 12, 2026 03:30 PM
MaxCyte (NASDAQ:MXCT) reported second-quarter 2026 revenue of $7.3 million, down 15% from $8.5 million a year earlier, as lower license revenue, timing of instrument placements and prior-year ...
Wednesday, July 15, 2026 01:05 PM
MaxCyte, Inc., (NASDAQ: MXCT), a leading, cell-engineering focused company providing enabling platform technologies to advance the discovery, development and commercialization of next-generation cell ...
Wednesday, February 25, 2026 02:46 AM
MaxCyte Inc. (NASDAQ:MXCT) is one of the best penny stocks under $1 to buy right now. On February 24, MaxCyte launched the ExPERT DTx, which is a high-throughput 96-well electroporation platform ...
MXCT historical stock data
date open high low close volume
13/08/26 1.175 1.535 1.175 1.485 1,890,086
12/08/26 1.35 1.36 1.22 1.27 1,876,352
11/08/26 1.215 1.26 1.20 1.24 652,304
10/08/26 1.17 1.22 1.16 1.21 925,542
07/08/26 1.12 1.18 1.12 1.18 464,220
06/08/26 1.08 1.1355 1.08 1.11 861,362
05/08/26 1.11 1.12 1.07 1.07 496,080
04/08/26 1.07 1.13 1.07 1.11 319,178
03/08/26 1.06 1.095 1.05 1.07 370,413
31/07/26 1.05 1.075 1.005 1.05 478,180
Quote Details
52wk Low:0.643
52wk High:1.865
Vol:0
Avg Vol(3m):20.3M
1Y Chng:+6.83%
1M Chng:+22.22%
Add to Watch List
More Information
Index US Composite
Market Cap. 132.83M