| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.09▲ | 1.09▲ | 1.10▲ | 0.92▲ | 0.90▲ |
| MA10 | 1.09▲ | 1.10▲ | 1.08▲ | 0.89▲ | 0.83▲ |
| MA20 | 1.09▲ | 1.07▲ | 1.00▲ | 0.88▲ | 0.93▲ |
| MA50 | 1.10▲ | 0.95▲ | 0.90▲ | 0.81▲ | 1.40▼ |
| MA100 | 1.07▲ | 0.90▲ | 0.88▲ | 0.96▲ | 2.55▼ |
| MA200 | 1.00▲ | 0.88▲ | 0.85▲ | 1.26▼ | 3.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.007▼ | 0.007▲ | 0.017▲ | 0.060▲ |
| RSI | 54.601▲ | 63.234▲ | 67.413▲ | 73.173▲ | 49.949▼ |
| STOCH | 30.556 | 40.468 | 75.165 | 55.212 | 80.572▲ |
| WILL %R | 0.000▲ | -29.630 | -22.665▲ | -17.808▲ | -12.705▲ |
| CCI | 84.848 | 17.580 | 57.298 | 266.764▲ | 241.744▲ |
| ▲ RSI | $MXCT RSI(14) Crossed Above 70 | Set Alert |
|
Wednesday, May 13, 2026 02:34 AM
Minot Light Capital Partners, an investment management company, released its “Capital Appreciation Fund” Q1 2026 Investor Letter. A copy of the letter can be downloaded here. The fund declined by 2.7% ...
|
|
Wednesday, May 13, 2026 02:27 AM
Minot Light Capital Partners, an investment management company, released its “Capital Appreciation Fund" Q1 2026 Investor Letter. A copy of the letter can be downloaded here.
|
|
Wednesday, May 13, 2026 01:14 AM
View more earnings on CSCO With U.S. stock futures trading mixed this morning on Wednesday, some of the stocks that may grab investor focus today are as follows: Wall Street expects Cisco Systems Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 1.04 | 1.15 | 1.01 | 1.09 | 2,157,085 |
| 13/05/26 | 0.9401 | 1.155 | 0.9227 | 1.02 | 7,275,366 |
| 12/05/26 | 0.801 | 0.8744 | 0.794 | 0.8222 | 705,723 |
| 11/05/26 | 0.83 | 0.839 | 0.8109 | 0.8169 | 333,957 |
| 08/05/26 | 0.87 | 0.8701 | 0.835 | 0.8433 | 357,266 |
| 07/05/26 | 0.8467 | 0.879 | 0.8467 | 0.8715 | 376,038 |
| 06/05/26 | 0.8283 | 0.8592 | 0.8197 | 0.8467 | 395,331 |
| 05/05/26 | 0.8596 | 0.8715 | 0.817 | 0.8427 | 419,322 |
| 04/05/26 | 0.8827 | 0.8899 | 0.8502 | 0.858 | 354,649 |
| 01/05/26 | 0.86 | 0.8854 | 0.84 | 0.88 | 457,018 |
|
|
||||
|
|
||||
|
|