| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.30▼ | 1.28▼ | 1.29▼ | 1.21▲ | 1.18▲ |
| MA10 | 1.29▼ | 1.30▼ | 1.29▼ | 1.18▲ | 1.06▲ |
| MA20 | 1.27▼ | 1.29▼ | 1.26▼ | 1.18▲ | 0.91▲ |
| MA50 | 1.30▼ | 1.24▲ | 1.21▲ | 1.03▲ | 1.28▼ |
| MA100 | 1.30▼ | 1.21▲ | 1.18▲ | 0.90▲ | 2.37▼ |
| MA200 | 1.27▼ | 1.18▲ | 1.15▲ | 1.21▲ | 3.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.008▼ | -0.002▼ | -0.001▼ | 0.081▲ |
| RSI | 41.725▼ | 47.422▼ | 51.238▲ | 61.240▲ | 56.249▲ |
| STOCH | 72.014 | 32.228 | 56.000 | 71.393 | 78.523 |
| WILL %R | -66.667 | -76.000▼ | -76.000▼ | -42.734 | -17.055▲ |
| CCI | -34.691 | -72.658 | -6.871 | 186.525▲ | 113.280▲ |
|
Friday, June 26, 2026 09:54 AM
MaxCyte will host a conference call today, May 12, 2026, at 4:30 p.m. Eastern Time. Investors interested in listening to the conference call are required to register online. A live and archived ...
|
|
Friday, June 26, 2026 06:38 AM
MaxCyte will host a conference call today, March 24, 2026, at 4:30 p.m. Eastern Time. Investors interested in listening to the conference call are required to register online. A live and archived ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 1.27 | 1.3594 | 1.225 | 1.24 | 14,015,309 |
| 25/06/26 | 1.21 | 1.285 | 1.205 | 1.27 | 2,259,196 |
| 24/06/26 | 1.22 | 1.26 | 1.18 | 1.19 | 1,319,920 |
| 23/06/26 | 1.16 | 1.225 | 1.16 | 1.175 | 754,761 |
| 22/06/26 | 1.22 | 1.24 | 1.16 | 1.18 | 763,138 |
| 18/06/26 | 1.14 | 1.21 | 1.14 | 1.21 | 1,749,925 |
| 17/06/26 | 1.14 | 1.1599 | 1.12 | 1.13 | 322,538 |
| 16/06/26 | 1.17 | 1.17 | 1.105 | 1.14 | 562,306 |
| 15/06/26 | 1.14 | 1.17 | 1.1101 | 1.16 | 428,280 |
| 12/06/26 | 1.11 | 1.17 | 1.09 | 1.12 | 491,043 |
|
|
||||
|
|
||||
|
|