| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.71▲ | 3.70▲ | 3.71▲ | 3.78▼ | 4.00▼ |
| MA10 | 3.71▲ | 3.69▲ | 3.70▲ | 3.86▼ | 4.20▼ |
| MA20 | 3.70▲ | 3.69▲ | 3.70▲ | 3.99▼ | 4.54▼ |
| MA50 | 3.68▲ | 3.76▼ | 3.83▼ | 4.22▼ | 4.21▼ |
| MA100 | 3.69▲ | 3.83▼ | 3.93▼ | 4.58▼ | 4.78▼ |
| MA200 | 3.71▲ | 3.95▼ | 4.11▼ | 4.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.009▲ | 0.011▲ | -0.022▼ | -0.117▼ |
| RSI | 61.692▲ | 52.262▲ | 46.729▼ | 33.279▼ | 39.967▼ |
| STOCH | 63.889 | 83.687▲ | 70.238 | 22.693 | 20.586 |
| WILL %R | 0.000▲ | -10.714▲ | -16.667▲ | -80.159▼ | -92.741▼ |
| CCI | 57.074 | 78.788 | 88.270 | -145.304▼ | -117.115▼ |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 3.695 | 3.735 | 3.595 | 3.72 | 336,728 |
| 25/04/24 | 3.67 | 3.75 | 3.60 | 3.69 | 429,356 |
| 24/04/24 | 3.77 | 3.80 | 3.671 | 3.74 | 380,299 |
| 23/04/24 | 3.97 | 4.115 | 3.78 | 3.80 | 569,042 |
| 22/04/24 | 3.96 | 3.97 | 3.865 | 3.96 | 748,618 |
| 19/04/24 | 3.85 | 3.97 | 3.81 | 3.95 | 534,110 |
| 18/04/24 | 3.94 | 3.94 | 3.82 | 3.88 | 529,592 |
| 17/04/24 | 3.99 | 4.005 | 3.87 | 3.94 | 825,008 |
| 16/04/24 | 3.85 | 4.005 | 3.82 | 3.99 | 500,155 |
| 15/04/24 | 4.00 | 4.00 | 3.84 | 3.88 | 279,668 |
|
|
||||
|
|
||||
|
|