| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.50▼ | 1.41▲ | 1.36▲ | 1.28▲ | 1.21▲ |
| MA10 | 1.50▼ | 1.33▲ | 1.30▲ | 1.18▲ | 1.22▲ |
| MA20 | 1.45▲ | 1.29▲ | 1.26▲ | 1.15▲ | 1.08▲ |
| MA50 | 1.33▲ | 1.23▲ | 1.18▲ | 1.20▲ | 1.21▲ |
| MA100 | 1.28▲ | 1.16▲ | 1.12▲ | 1.04▲ | 2.16▼ |
| MA200 | 1.22▲ | 1.11▲ | 1.20▲ | 1.14▲ | 3.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.026▲ | 0.021▲ | 0.037▲ | 0.048▲ |
| RSI | 65.678▲ | 77.307▲ | 77.969▲ | 72.435▲ | 62.609▲ |
| STOCH | 69.916 | 64.838 | 49.786 | 89.325▲ | 52.383 |
| WILL %R | -37.037 | -13.889▲ | -13.889▲ | -9.009▲ | -6.748▲ |
| CCI | -35.979 | 183.476▲ | 290.545▲ | 201.752▲ | 164.384▲ |
| ▲ RSI | $MXCT RSI(14) Crossed Above 70 | Set Alert |
| ▲ MA | $MXCT MA(20) Crossed Above MA(200) | Set Alert |
| ▼ GAP | $MXCT Open Gap Down %5 | Set Alert |
| ▼ GAP | $MXCT Open Gap Down %3 | Set Alert |
| ▼ GAP | $MXCT Open Gap Down %2 | Set Alert |
| ▲ BREAK | $MXCT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MXCT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MXCT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MXCT Price Breaks 10 Days High | Set Alert |
| CDL | $MXCT Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 12, 2026 03:30 PM
MaxCyte (NASDAQ:MXCT) reported second-quarter 2026 revenue of $7.3 million, down 15% from $8.5 million a year earlier, as lower license revenue, timing of instrument placements and prior-year ...
|
|
Wednesday, July 15, 2026 01:05 PM
MaxCyte, Inc., (NASDAQ: MXCT), a leading, cell-engineering focused company providing enabling platform technologies to advance the discovery, development and commercialization of next-generation cell ...
|
|
Wednesday, February 25, 2026 02:46 AM
MaxCyte Inc. (NASDAQ:MXCT) is one of the best penny stocks under $1 to buy right now. On February 24, MaxCyte launched the ExPERT DTx, which is a high-throughput 96-well electroporation platform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 1.175 | 1.535 | 1.175 | 1.485 | 1,890,086 |
| 12/08/26 | 1.35 | 1.36 | 1.22 | 1.27 | 1,876,352 |
| 11/08/26 | 1.215 | 1.26 | 1.20 | 1.24 | 652,304 |
| 10/08/26 | 1.17 | 1.22 | 1.16 | 1.21 | 925,542 |
| 07/08/26 | 1.12 | 1.18 | 1.12 | 1.18 | 464,220 |
| 06/08/26 | 1.08 | 1.1355 | 1.08 | 1.11 | 861,362 |
| 05/08/26 | 1.11 | 1.12 | 1.07 | 1.07 | 496,080 |
| 04/08/26 | 1.07 | 1.13 | 1.07 | 1.11 | 319,178 |
| 03/08/26 | 1.06 | 1.095 | 1.05 | 1.07 | 370,413 |
| 31/07/26 | 1.05 | 1.075 | 1.005 | 1.05 | 478,180 |
|
|
||||
|
|
||||
|
|