| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.22▲ | 1.21▲ | 1.21▲ | 1.18▲ | 1.06▲ |
| MA10 | 1.19▲ | 1.18▲ | 1.18▲ | 1.10▲ | 1.10▲ |
| MA20 | 1.16▲ | 1.14▲ | 1.13▲ | 1.03▲ | 1.01▲ |
| MA50 | 1.05▲ | 1.03▲ | 1.04▲ | 1.09▲ | N/A |
| MA100 | 1.04▲ | 1.08▲ | 1.07▲ | 0.99▲ | N/A |
| MA200 | 1.04▲ | 1.00▲ | 1.01▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.014▲ | 0.014▲ | 0.034▲ | N/A |
| RSI | 66.943▲ | 66.637▲ | 67.541▲ | 59.175▲ | 52.569▲ |
| STOCH | 93.178▲ | 84.845▲ | 83.750▲ | 84.579▲ | 48.756 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.500▲ | -18.261▲ |
| CCI | 169.697▲ | 180.781▲ | 180.876▲ | 126.979▲ | 113.526▲ |
|
Monday, April 20, 2026 01:57 PM
Short interest in Caring Brands Inc (NASDAQ:CABR) decreased during the last reporting period, falling from 34.92K to 18.96K. This put 0.36% of the company's publicly available shares short. Based on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 1.26 | 1.30 | 1.20 | 1.245 | 73,067 |
| 01/06/26 | 1.13 | 1.30 | 1.10 | 1.30 | 115,822 |
| 29/05/26 | 1.14 | 1.1499 | 1.08 | 1.11 | 66,861 |
| 28/05/26 | 1.09 | 1.20 | 1.09 | 1.16 | 113,379 |
| 27/05/26 | 1.125 | 1.17 | 1.045 | 1.08 | 11,084 |
| 26/05/26 | 1.16 | 1.18 | 0.95 | 1.17 | 73,153 |
| 22/05/26 | 0.9999 | 1.195 | 0.999 | 1.15 | 121,239 |
| 21/05/26 | 0.8999 | 1.00 | 0.89 | 0.9887 | 87,129 |
| 20/05/26 | 0.86 | 0.91 | 0.86 | 0.89 | 90,851 |
| 19/05/26 | 0.91 | 0.92 | 0.88 | 0.92 | 251,664 |
|
|
||||
|
|
||||
|
|