electroCore Inc. (ECOR) Stock Price

3.75 ▲ +0.14 (+3.88%)
Open: 3.56 Vol: 210.8K Day's range: 3.35 - 3.80 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ECOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.68▲ 3.60▲ 3.57▲ 3.40▲ 2.35▲
MA10 3.60▲ 3.54▲ 3.59▲ 2.85▲ 1.88▲
MA20 3.57▲ 3.51▲ 3.45▲ 2.28▲ 2.42▲
MA50 3.45▲ 3.20▲ 2.96▲ 1.79▲ 5.49▼
MA100 3.16▲ 2.63▲ 2.32▲ 2.57▲ N/A    
MA200 2.60▲ 2.08▲ 1.87▲ 4.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.007▼ -0.014▼ 0.192▲ N/A    
RSI 67.527▲ 69.814▲ 71.570▲ 86.665▲ N/A    
STOCH 93.813▲ 71.388     71.919     94.727▲ 64.256    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.203▲ -1.946▲
CCI 152.256▲ 189.872▲ 152.167▲ 121.710▲ 272.514▲
Latest Filters Detected On ECOR
BREAK $ECOR Price Breaks 10 Days High Set Alert
BREAK $ECOR Price Breaks 20 Days High Set Alert
BREAK $ECOR Price Breaks 30 Days High Set Alert
BREAK $ECOR Price Breaks 60 Days High Set Alert
RSI&STOCH $ECOR Overbought RSI + Stochastic Set Alert
electroCore Inc. News
Wednesday, September 04, 2019 02:08 PM
LOS ANGELES--(BUSINESS WIRE)--Glancy Prongay & Murray LLP (“GPM”) continues its investigation on behalf of electroCore, Inc. (“electroCore” or the “Company”) (NASDAQ: ECOR) investors concerning the ...
Wednesday, September 04, 2019 02:00 PM
Glancy Prongay & Murray LLP ("GPM") continues its investigation on behalf of electroCore, Inc. ("electroCore" or the "Company") (NASDAQ: ECOR) investors concerning the Company and its officers' ...
Saturday, August 31, 2019 09:43 AM
The following healthcare companies have filed prospectuses for mixed shelf offerings. ElectroCore (NASDAQ:ECOR): $50M. Edesa Biotech (NASDAQ:EDSA): $50M. Iovance Biotherapeutics (NASDAQ:IOVA): $400M.
ECOR historical stock data
date open high low close volume
13/09/19 3.56 3.80 3.35 3.75 210,800
12/09/19 3.50 3.65 3.31 3.61 207,200
11/09/19 3.35 3.51 3.00 3.48 241,300
10/09/19 2.90 3.50 2.75 3.27 228,700
09/09/19 2.85 2.95 2.60 2.89 163,400
06/09/19 2.55 2.99 2.45 2.89 318,400
05/09/19 2.30 2.58 2.10 2.55 304,633
04/09/19 1.96 2.248 1.90 2.22 177,400
03/09/19 1.91 1.97 1.77 1.94 81,959
30/08/19 1.89 1.99 1.87 1.91 96,619
Quote Details
52wk Low:1.23
52wk High:16.36
Vol:210.8K
Avg Vol(3m):2.3M
1Y Chng:-73.74%
1M Chng:+181.95%
Add to Watch List