electroCore Inc. (ECOR) Stock Price

2.14 ▲ +0.14 (+7.00%)
Open: 1.965 Vol: 382.7K Day's range: 1.965 - 2.14 Jun 21, 15:53 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
ECOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.13▲ 2.05▲ 2.05▲ 1.97▲ 2.10▲
MA10 2.07▲ 2.02▲ 2.02▲ 1.95▲ 3.83▼
MA20 2.03▲ 1.96▲ 1.96▲ 1.94▲ 5.58▼
MA50 1.97▲ 1.94▲ 1.95▲ 4.00▼ 8.55▼
MA100 1.95▲ 1.88▲ 1.89▲ 5.70▼ N/A    
MA200 1.87▲ 2.24▼ 3.13▼ 7.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.020▲ 0.020▲ 0.172▲ N/A    
RSI 66.719▲ 64.181▲ 63.225▲ 40.124▼ N/A    
STOCH 83.281▲ 72.362     77.198     49.309     6.642▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -26.136     -91.459▼
CCI 101.834▲ 178.714▲ 175.305▲ 85.303     -91.980    
Latest Filters Detected On ECOR
CDL $ECOR Doji Candlestick Pattern Detected Set Alert
▲ GAP $ECOR Open Gap Up %2 Set Alert
▲ GAP $ECOR Open Gap Up %3 Set Alert
MA $ECOR Price Crossed Above MA(7) Set Alert
electroCore Inc. News
Former California Deputy Attorney General and Special Counsel with Johnson Fistel Launches Investigation into electroCore, Inc. (ECOR)
Sunday, June 23, 2019 05:02 AM
is investigating potential claims against electroCore, Inc. ("electroCore") (NASDAQ:ECOR) for violations of federal securities laws. On or about June 22, 2018, electroCore sold 5.2 million shares of ...
ECOR INVESTOR ALERT: ROSEN, A TOP RANKED LAW FIRM: Announces Investigation of Securities Claims Against electroCore, Inc. - ECOR
Tuesday, June 18, 2019 02:53 PM
Rosen Law Firm, a global investor rights law firm, announces it is investigating potential securities claims on behalf of shareholders of electroCore, Inc. (NASDAQ: ECOR) resulting from allegations ...
30 Stocks Moving In Monday's Mid-Day Session
Monday, June 10, 2019 09:07 AM
electroCore, Inc. (NASDAQ: ECOR) tumbled 8.5 percent to $2.05 after the company reported that CEO Frank Amato will step down. La Jolla Pharmaceutical Company (NASDAQ: LJPC) dropped 8.1 percent to ...
ECOR historical stock data
date open high low close volume
21/06/19 1.965 2.14 1.965 2.14 382,697
20/06/19 1.98 2.04 1.95 2.00 367,950
19/06/19 1.87 1.92 1.855 1.895 92,173
18/06/19 1.915 2.01 1.83 1.83 165,338
17/06/19 2.00 2.01 1.975 1.975 101,953
14/06/19 2.17 2.17 1.955 1.96 238,236
13/06/19 1.735 2.18 1.735 2.18 452,864
12/06/19 1.84 1.84 1.72 1.72 172,828
11/06/19 1.845 1.865 1.74 1.855 292,001
10/06/19 2.37 2.37 1.965 1.985 553,966
Quote Details
52wk Low:1.49
52wk High:20.25
Vol:382.7K
Avg Vol(3m):4M
1Y Chng:-84.83%
1M Chng:-64.15%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 57.48M