electroCore Inc. (ECOR) Stock Price

2.14 ▲ +0.14 (+7.00%)
Open: 1.965 Vol: 382.7K Day's range: 1.965 - 2.14 Jun 21, 15:53 EDT
IEX Real-Time Price
Loading chart ...
ECOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.13▲ 2.05▲ 2.05▲ 1.97▲ 2.10▲
MA10 2.07▲ 2.02▲ 2.02▲ 1.95▲ 3.83▼
MA20 2.03▲ 1.96▲ 1.96▲ 1.94▲ 5.58▼
MA50 1.97▲ 1.94▲ 1.95▲ 4.00▼ 8.55▼
MA100 1.95▲ 1.88▲ 1.89▲ 5.70▼ N/A    
MA200 1.87▲ 2.24▼ 3.13▼ 7.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.020▲ 0.020▲ 0.172▲ N/A    
RSI 66.719▲ 64.181▲ 63.225▲ 40.124▼ N/A    
STOCH 83.281▲ 72.362     77.198     49.309     6.642▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -26.136     -91.459▼
CCI 101.834▲ 178.714▲ 175.305▲ 85.303     -91.980    
Latest Filters Detected On ECOR
CDL $ECOR Doji Candlestick Pattern Detected Set Alert
GAP $ECOR Open Gap Up %2 Set Alert
GAP $ECOR Open Gap Up %3 Set Alert
MA $ECOR Price Crossed Above MA(7) Set Alert
electroCore Inc. News
Sunday, June 23, 2019 05:02 AM
is investigating potential claims against electroCore, Inc. ("electroCore") (NASDAQ:ECOR) for violations of federal securities laws. On or about June 22, 2018, electroCore sold 5.2 million shares of ...
Tuesday, June 18, 2019 02:53 PM
Rosen Law Firm, a global investor rights law firm, announces it is investigating potential securities claims on behalf of shareholders of electroCore, Inc. (NASDAQ: ECOR) resulting from allegations ...
Monday, June 10, 2019 09:07 AM
electroCore, Inc. (NASDAQ: ECOR) tumbled 8.5 percent to $2.05 after the company reported that CEO Frank Amato will step down. La Jolla Pharmaceutical Company (NASDAQ: LJPC) dropped 8.1 percent to ...
ECOR historical stock data
date open high low close volume
21/06/19 1.965 2.14 1.965 2.14 382,697
20/06/19 1.98 2.04 1.95 2.00 367,950
19/06/19 1.87 1.92 1.855 1.895 92,173
18/06/19 1.915 2.01 1.83 1.83 165,338
17/06/19 2.00 2.01 1.975 1.975 101,953
14/06/19 2.17 2.17 1.955 1.96 238,236
13/06/19 1.735 2.18 1.735 2.18 452,864
12/06/19 1.84 1.84 1.72 1.72 172,828
11/06/19 1.845 1.865 1.74 1.855 292,001
10/06/19 2.37 2.37 1.965 1.985 553,966
Quote Details
52wk Low:1.49
52wk High:20.25
Vol:382.7K
Avg Vol(3m):4M
1Y Chng:-84.83%
1M Chng:-64.15%
Add to Watch List