| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.68▲ | 3.60▲ | 3.57▲ | 3.40▲ | 2.35▲ |
| MA10 | 3.60▲ | 3.54▲ | 3.59▲ | 2.85▲ | 1.88▲ |
| MA20 | 3.57▲ | 3.51▲ | 3.45▲ | 2.28▲ | 2.42▲ |
| MA50 | 3.45▲ | 3.20▲ | 2.96▲ | 1.79▲ | 5.49▼ |
| MA100 | 3.16▲ | 2.63▲ | 2.32▲ | 2.57▲ | N/A |
| MA200 | 2.60▲ | 2.08▲ | 1.87▲ | 4.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.007▼ | -0.014▼ | 0.192▲ | N/A |
| RSI | 67.527▲ | 69.814▲ | 71.570▲ | 86.665▲ | N/A |
| STOCH | 93.813▲ | 71.388 | 71.919 | 94.727▲ | 64.256 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.203▲ | -1.946▲ |
| CCI | 152.256▲ | 189.872▲ | 152.167▲ | 121.710▲ | 272.514▲ |
|
Wednesday, September 04, 2019 02:08 PM
LOS ANGELES--(BUSINESS WIRE)--Glancy Prongay & Murray LLP (“GPM”) continues its investigation on behalf of electroCore, Inc. (“electroCore” or the “Company”) (NASDAQ: ECOR) investors concerning the ...
|
|
Wednesday, September 04, 2019 02:00 PM
Glancy Prongay & Murray LLP ("GPM") continues its investigation on behalf of electroCore, Inc. ("electroCore" or the "Company") (NASDAQ: ECOR) investors concerning the Company and its officers' ...
|
|
Saturday, August 31, 2019 09:43 AM
The following healthcare companies have filed prospectuses for mixed shelf offerings. ElectroCore (NASDAQ:ECOR): $50M. Edesa Biotech (NASDAQ:EDSA): $50M. Iovance Biotherapeutics (NASDAQ:IOVA): $400M.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 3.56 | 3.80 | 3.35 | 3.75 | 210,800 |
| 12/09/19 | 3.50 | 3.65 | 3.31 | 3.61 | 207,200 |
| 11/09/19 | 3.35 | 3.51 | 3.00 | 3.48 | 241,300 |
| 10/09/19 | 2.90 | 3.50 | 2.75 | 3.27 | 228,700 |
| 09/09/19 | 2.85 | 2.95 | 2.60 | 2.89 | 163,400 |
| 06/09/19 | 2.55 | 2.99 | 2.45 | 2.89 | 318,400 |
| 05/09/19 | 2.30 | 2.58 | 2.10 | 2.55 | 304,633 |
| 04/09/19 | 1.96 | 2.248 | 1.90 | 2.22 | 177,400 |
| 03/09/19 | 1.91 | 1.97 | 1.77 | 1.94 | 81,959 |
| 30/08/19 | 1.89 | 1.99 | 1.87 | 1.91 | 96,619 |
|
|
||||
|
|
||||
|
|