| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.67▼ | 1.66▼ | 1.67▼ | 1.67▼ | 1.61▲ |
| MA10 | 1.70▼ | 1.70▼ | 1.70▼ | 1.66▼ | 1.83▼ |
| MA20 | 1.73▼ | 1.74▼ | 1.75▼ | 1.62▼ | 1.42▲ |
| MA50 | 1.75▼ | 1.68▼ | 1.61▲ | 1.80▼ | 1.29▲ |
| MA100 | 1.64▼ | 1.62▼ | 1.72▼ | 1.40▲ | 3.03▼ |
| MA200 | 1.66▼ | 1.86▼ | 1.82▼ | 1.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.020▼ | -0.023▼ | 0.012▲ | N/A |
| RSI | 36.440▼ | 40.427▼ | 42.941▼ | 46.836▼ | N/A |
| STOCH | 23.059 | 23.059 | 22.375 | 51.829 | 27.023 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -56.034 | -66.601 |
| CCI | -148.329▼ | -157.895▼ | -145.692▼ | 16.608 | 7.010 |
|
Friday, September 25, 2020 03:15 PM
BASKING RIDGE, N.J., Sep 24, 2020 (GLOBE NEWSWIRE via COMTEX) -- electroCore, Inc. (Nasdaq: ECOR), a commercial-stage bioelectronic medicine company, ...
|
|
Thursday, September 24, 2020 08:01 AM
ElectroCore (NASDAQ: ECOR) shares are trading higher on Thursday after the company announced an agreement with UpScript to be the exclusive online telehealth provider ...
|
|
Thursday, September 24, 2020 05:17 AM
BASKING RIDGE, N.J., Sept. 24, 2020 (GLOBE NEWSWIRE) -- electroCore, Inc. (Nasdaq: ECOR), a commercial-stage bioelectronic medicine company, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/20 | 1.665 | 1.665 | 1.615 | 1.615 | 272,443 |
| 24/09/20 | 1.66 | 1.7531 | 1.62 | 1.64 | 561,453 |
| 23/09/20 | 1.74 | 1.8691 | 1.65 | 1.67 | 444,777 |
| 22/09/20 | 1.66 | 1.805 | 1.61 | 1.77 | 858,240 |
| 21/09/20 | 1.66 | 1.78 | 1.65 | 1.67 | 336,441 |
| 18/09/20 | 1.86 | 1.91 | 1.73 | 1.77 | 572,611 |
| 17/09/20 | 1.55 | 1.94 | 1.5401 | 1.86 | 1,845,733 |
| 16/09/20 | 1.50 | 1.67 | 1.47 | 1.58 | 647,100 |
| 15/09/20 | 1.49 | 1.565 | 1.49 | 1.51 | 335,048 |
| 14/09/20 | 1.45 | 1.515 | 1.41 | 1.51 | 369,219 |
|
|
||||
|
|
||||
|
|