| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.72▼ | 5.72▼ | 5.72▼ | 5.63▲ | 5.85▼ |
| MA10 | 5.61▲ | 5.69▼ | 5.73▼ | 5.63▲ | 6.26▼ |
| MA20 | 5.77▼ | 5.82▼ | 5.80▼ | 5.84▼ | 6.37▼ |
| MA50 | 5.78▼ | 5.86▼ | 5.88▼ | 6.33▼ | 5.69▼ |
| MA100 | 5.99▼ | 6.11▼ | 6.18▼ | 6.34▼ | 5.89▼ |
| MA200 | 6.47▼ | 6.55▼ | 6.47▼ | 5.87▼ | 12.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.004▼ | 0.009▲ | -0.178▼ |
| RSI | 45.613▼ | 45.860▼ | 45.872▼ | 41.705▼ | 42.260▼ |
| STOCH | 52.970 | 44.749 | 42.956 | 31.166 | 18.350▼ |
| WILL %R | -64.035 | -70.714 | -70.714 | -67.644 | -87.209▼ |
| CCI | -31.910 | -54.774 | -71.197 | -80.399 | -109.560▼ |
| MA | $ECOR Price Crossed Above MA(7) | Set Alert |
|
Friday, April 26, 2024 07:04 AM
Energy is one of the heaviest sectors in Canada and has some of the most generous and trusted dividend payers of the TSX. The post Canadian Investors: 2 TSX Energy Stocks to Buy for Passive Income ...
|
|
Friday, April 26, 2024 07:04 AM
Energy is one of the heaviest sectors in Canada and has some of the most generous and trusted dividend payers of the TSX. The post Canadian Investors: 2 TSX Energy Stocks to Buy for Passive Income ...
|
|
Friday, April 26, 2024 04:00 AM
Transaction in Own Shares LONDON, UK / ACCESSWIRE / April 26, 2024 / (LSE:ECOR)(TSX:ECOR) announces that on 25 April 2024, it purchased 100,000 ordinary shares of 2p each in the Company (the "Shares" ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 5.58 | 5.8323 | 5.43 | 5.65 | 12,585 |
| 24/04/24 | 5.75 | 5.816 | 5.58 | 5.58 | 4,888 |
| 23/04/24 | 5.62 | 6.11 | 5.62 | 5.66 | 7,275 |
| 22/04/24 | 5.63 | 5.98 | 5.62 | 5.62 | 6,665 |
| 19/04/24 | 5.76 | 6.3399 | 5.65 | 5.65 | 7,408 |
| 18/04/24 | 5.92 | 5.92 | 5.63 | 5.64 | 5,742 |
| 17/04/24 | 5.56 | 5.74 | 5.32 | 5.5852 | 13,949 |
| 16/04/24 | 5.67 | 5.86 | 5.51 | 5.51 | 12,620 |
| 15/04/24 | 5.52 | 5.8599 | 5.52 | 5.67 | 5,248 |
| 12/04/24 | 5.85 | 5.92 | 5.71 | 5.74 | 3,294 |
|
|
||||
|
|
||||
|
|