| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.26▼ | 5.24▼ | 5.24▼ | 5.32▼ | 5.33▼ |
| MA10 | 5.25▼ | 5.26▼ | 5.30▼ | 5.26▼ | 5.35▼ |
| MA20 | 5.27▼ | 5.34▼ | 5.34▼ | 5.34▼ | 7.42▼ |
| MA50 | 5.31▼ | 5.30▼ | 5.29▼ | 5.66▼ | 9.56▼ |
| MA100 | 5.27▼ | 5.35▼ | 5.38▼ | 8.43▼ | 7.83▼ |
| MA200 | 5.37▼ | 5.29▼ | 5.28▼ | 10.20▼ | 7.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.018▼ | -0.018▼ | 0.039▲ | -0.135▼ |
| RSI | 45.897▼ | 46.716▼ | 46.800▼ | 46.442▼ | 37.255▼ |
| STOCH | 70.000 | 14.359▼ | 9.177▼ | 38.889 | 21.423 |
| WILL %R | -60.000 | -91.304▼ | -91.892▼ | -70.833 | -81.074▼ |
| CCI | -30.435 | -61.768 | -73.909 | -33.524 | -49.471 |
|
Monday, May 26, 2025 02:47 PM
Rogue Funds, an investment management company, released its fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. The fund returned 8.59% net of fees in the quarter.
|
|
Monday, May 26, 2025 02:47 PM
On February 14, 2025, ElectroCore, Inc. (NASDAQ:ECOR) stock closed at $17.41 per share with a market capitalization of $115.884 million. Rogue Funds stated the following regarding ElectroCore, Inc ...
|
|
Wednesday, May 07, 2025 05:00 PM
Despite a net loss, electroCore Inc (ECOR) reports a 23% revenue increase and strategic expansion through the acquisition of the Quell product line. NKTR incurs a wider-than-expected loss in the first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 5.28 | 5.48 | 5.13 | 5.24 | 48,176 |
| 30/06/25 | 5.45 | 5.5999 | 5.22 | 5.28 | 57,289 |
| 27/06/25 | 5.44 | 5.5999 | 5.31 | 5.45 | 32,650 |
| 26/06/25 | 5.21 | 5.45 | 5.1425 | 5.40 | 47,873 |
| 25/06/25 | 5.41 | 5.61 | 5.15 | 5.22 | 34,171 |
| 24/06/25 | 5.14 | 5.69 | 5.10 | 5.41 | 91,699 |
| 23/06/25 | 5.12 | 5.23 | 4.96 | 5.13 | 63,540 |
| 20/06/25 | 5.31 | 5.92 | 5.13 | 5.13 | 186,975 |
| 18/06/25 | 5.08 | 5.34 | 5.0537 | 5.25 | 41,350 |
| 17/06/25 | 5.21 | 5.44 | 5.07 | 5.08 | 41,087 |
|
|
||||
|
|
||||
|
|