electroCore, Inc (ECOR) Stock Price

0.9369 ▲ +0.0469 (+5.27%)
Open: 0.87 Vol: 905.15K Day's range: 0.86 - 0.95 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ECOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.91▲ 0.91▲ 0.92▲ 0.91▲ 0.96▼
MA10 0.90▲ 0.90▲ 0.90▲ 0.96▼ 0.86▲
MA20 0.89▲ 0.90▲ 0.90▲ 0.97▼ 0.95▼
MA50 0.90▲ 0.91▲ 0.94▼ 0.85▲ 1.53▼
MA100 0.89▲ 0.95▼ 0.97▼ 0.98▼ 5.32▼
MA200 0.94▼ 0.98▼ 0.94▼ 1.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.007▲ 0.009▲ -0.017▼ N/A    
RSI 66.200▲ 60.086▲ 56.592▲ 49.488▼ N/A    
STOCH 85.668▲ 81.228▲ 78.313     28.452     31.420    
WILL %R 0.000▲ 0.000▲ 0.000▲ -59.142     -70.341    
CCI 160.035▲ 156.861▲ 161.229▲ -51.316     11.953    
Latest Filters Detected On ECOR
MACD $ECOR MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $ECOR RSI(14) Crossed Above 70 Set Alert
RSI&MACD $ECOR MACD cross and RSI above 55 Set Alert
electroCore, Inc News
Friday, May 15, 2020 07:36 PM
Core (NASDAQ:ECOR)‘s stock had its “buy” rating restated by equities research analysts at HC Wainwright in a research report issued on Friday, AnalystRatings.com reports. They currently have a $1.50 ...
Thursday, May 14, 2020 08:51 PM
Q1 2020 Earnings Conference Call May 14, 2020 4:30 PM ET Company Participants Hans Vitzthum - LifeSci Advisors Dan Goldberger - ...
Thursday, May 14, 2020 01:05 PM
BASKING RIDGE, N.J., May 14, 2020 (GLOBE NEWSWIRE) -- electroCore, Inc. (Nasdaq: ECOR), a commercial-stage bioelectronic medicine company, today announced first quarter 2020 financial results and ...
ECOR historical stock data
date open high low close volume
22/05/20 0.87 0.95 0.86 0.9369 905,146
21/05/20 0.881 0.898 0.8501 0.89 257,964
20/05/20 0.91 0.92 0.881 0.898 307,775
19/05/20 0.8963 0.9299 0.88 0.895 291,811
18/05/20 0.89 0.9299 0.8035 0.9178 1,030,044
15/05/20 0.94 0.9562 0.87 0.8996 1,081,623
14/05/20 1.08 1.11 1.00 1.09 838,945
13/05/20 1.06 1.13 0.98 1.06 927,809
12/05/20 1.00 1.07 0.95 1.02 440,010
11/05/20 0.93 1.01 0.92 0.99 447,768
Quote Details
52wk Low:0.32
52wk High:5.64
Vol:905.15K
Avg Vol(3m):35.9M
1Y Chng:-45.53%
1M Chng:+11.01%
Add to Watch List