electroCore, Inc (ECOR) Stock Price

1.365 ▼ -0.215 (-13.61%)
Open: 1.50 Vol: 250.82K Day's range: 1.33 - 1.50 Nov 18, 15:59 EST
IEX Real-Time Price
Loading chart ...
ECOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.36▲ 1.38▼ 1.41▼ 1.62▼ 1.60▼
MA10 1.38▼ 1.44▼ 1.47▼ 1.59▼ 2.18▼
MA20 1.46▼ 1.45▼ 1.50▼ 1.67▼ 2.03▼
MA50 1.49▼ 1.53▼ 1.53▼ 2.38▼ 4.07▼
MA100 1.51▼ 1.64▼ 1.71▼ 2.03▼ N/A    
MA200 1.68▼ 1.94▼ 2.18▼ 3.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.013▼ -0.014▼ 0.017▲ N/A    
RSI 39.886▼ 40.439▼ 39.933▼ 37.945▼ N/A    
STOCH 18.336▼ 8.681▼ 28.934     53.502     5.801▼
WILL %R -86.275▼ -87.037▼ -87.037▼ -90.000▼ -98.502▼
CCI -54.161     -105.596▼ -121.330▼ -142.351▼ -86.885    
Latest Filters Detected On ECOR
GAP $ECOR Open Gap Down %2 Set Alert
GAP $ECOR Open Gap Down %3 Set Alert
GAP $ECOR Open Gap Down %5 Set Alert
electroCore, Inc News
ECOR historical stock data
date open high low close volume
18/11/19 1.50 1.50 1.33 1.365 250,816
15/11/19 1.50 1.6599 1.50 1.58 185,633
14/11/19 1.47 1.52 1.30 1.48 337,693
13/11/19 1.84 1.95 1.81 1.85 154,000
12/11/19 1.61 1.887 1.60 1.82 169,300
11/11/19 1.63 1.69 1.60 1.64 49,100
08/11/19 1.54 1.73 1.53 1.63 76,500
07/11/19 1.51 1.59 1.46 1.55 69,700
06/11/19 1.52 1.60 1.51 1.515 46,800
05/11/19 1.67 1.69 1.49 1.505 187,640
Quote Details
52wk Low:1.23
52wk High:10.19
Vol:250.82K
Avg Vol(3m):4.6M
1Y Chng:-78.50%
1M Chng:-42.41%
Add to Watch List