electroCore, Inc (ECOR) Stock Price

1.615 ▼ -0.025 (-1.52%)
Open: 1.665 Vol: 272.44K Day's range: 1.615 - 1.665 Sep 25, 14:25 EDT
IEX Real-Time Price
Loading chart ...
ECOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.67▼ 1.66▼ 1.67▼ 1.67▼ 1.61▲
MA10 1.70▼ 1.70▼ 1.70▼ 1.66▼ 1.83▼
MA20 1.73▼ 1.74▼ 1.75▼ 1.62▼ 1.42▲
MA50 1.75▼ 1.68▼ 1.61▲ 1.80▼ 1.29▲
MA100 1.64▼ 1.62▼ 1.72▼ 1.40▲ 3.03▼
MA200 1.66▼ 1.86▼ 1.82▼ 1.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.020▼ -0.023▼ 0.012▲ N/A    
RSI 36.440▼ 40.427▼ 42.941▼ 46.836▼ N/A    
STOCH 23.059     23.059     22.375     51.829     27.023    
WILL %R -100.000▼ -100.000▼ -100.000▼ -56.034     -66.601    
CCI -148.329▼ -157.895▼ -145.692▼ 16.608     7.010    
Latest Filters Detected On ECOR
CDL $ECOR Hammer Candlestick Pattern Detected Set Alert
BREAK $ECOR Price Breaks 30 Days Low Set Alert
electroCore, Inc News
Friday, September 25, 2020 03:15 PM
BASKING RIDGE, N.J., Sep 24, 2020 (GLOBE NEWSWIRE via COMTEX) -- electroCore, Inc. (Nasdaq: ECOR), a commercial-stage bioelectronic medicine company, ...
Thursday, September 24, 2020 08:01 AM
ElectroCore (NASDAQ: ECOR) shares are trading higher on Thursday after the company announced an agreement with UpScript to be the exclusive online telehealth provider ...
Thursday, September 24, 2020 05:17 AM
BASKING RIDGE, N.J., Sept. 24, 2020 (GLOBE NEWSWIRE) -- electroCore, Inc. (Nasdaq: ECOR), a commercial-stage bioelectronic medicine company, ...
ECOR historical stock data
date open high low close volume
25/09/20 1.665 1.665 1.615 1.615 272,443
24/09/20 1.66 1.7531 1.62 1.64 561,453
23/09/20 1.74 1.8691 1.65 1.67 444,777
22/09/20 1.66 1.805 1.61 1.77 858,240
21/09/20 1.66 1.78 1.65 1.67 336,441
18/09/20 1.86 1.91 1.73 1.77 572,611
17/09/20 1.55 1.94 1.5401 1.86 1,845,733
16/09/20 1.50 1.67 1.47 1.58 647,100
15/09/20 1.49 1.565 1.49 1.51 335,048
14/09/20 1.45 1.515 1.41 1.51 369,219
Quote Details
52wk Low:0.32
52wk High:3.30
Vol:272.44K
Avg Vol(3m):115.1M
1Y Chng:-14.55%
1M Chng:-28.85%
Add to Watch List