Alkermes plc (ALKS) Stock Price

35.045 ▲ +0.765 (+2.23%)
Open: 33.56 Vol: 226.98K Day's range: 33.56 - 35.555 Dec 11, 12:47 EST
IEX Real-Time Price
Loading chart ...
ALKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.03▲ 35.06▼ 34.95▲ 34.64▲ 34.87▲
MA10 35.02▲ 34.86▲ 34.55▲ 35.40▼ 37.29▼
MA20 35.06▼ 34.47▲ 34.42▲ 34.80▲ 40.19▼
MA50 34.77▲ 34.51▲ 35.32▼ 38.58▼ 46.75▼
MA100 34.44▲ 35.49▼ 35.13▼ 41.02▼ 50.79▼
MA200 34.40▲ 35.08▼ 36.47▼ 44.82▼ 53.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.111▲ 0.179▲ 0.160▲ -0.385▼
RSI 53.499▲ 58.875▲ 55.358▲ 44.381▼ 37.440▼
STOCH 32.702     77.569     79.033     33.749     17.729▼
WILL %R -70.588     -25.564     -25.564     -53.838     -80.598▼
CCI 2.623     60.811     117.186▲ -27.834     -96.401    
Latest Filters Detected On ALKS
GAP $ALKS Open Gap Down %2 Set Alert
Alkermes plc News
Monday, December 10, 2018 01:02 AM
These stocks are Alkermes Plc (NASDAQ:ALKS), Aqua America Inc (NYSE:WTR), Jones Lang LaSalle Inc (NYSE:JLL), and Omega Healthcare Investors Inc (NYSE:OHI). This group of stocks' market valuations ...
Thursday, December 06, 2018 10:44 AM
Alkermes achieved positive results from its second phase 3 study known as ENLIGHTEN-2, where those who took ALKS 3831 saw a reduction in weight gain compared to current SOC olanzapine. The company ...
Friday, November 30, 2018 03:55 AM
Alkermes (NYSE: ALKS) said its experimental drug ALKS 3831 in a Phase 3 trial led to less weight gain for schizophrenia patients than the staple antipsychotic olanzapine. Alkermes will file for ...
ALKS historical stock data
date open high low close volume
11/12/18 33.56 35.555 33.56 35.045 226,975
10/12/18 34.13 34.45 33.60 34.28 763,187
07/12/18 34.69 35.00 33.74 34.01 1,000,988
06/12/18 34.55 34.91 34.07 34.77 1,052,215
04/12/18 36.43 37.31 35.03 35.11 1,471,588
03/12/18 36.45 36.88 35.90 36.40 925,107
30/11/18 35.79 37.355 35.79 36.44 1,435,783
29/11/18 36.33 37.64 35.50 35.75 2,963,424
28/11/18 35.51 37.17 34.56 36.88 792,759
27/11/18 35.39 35.72 34.88 35.36 616,293
Quote Details
Bid:0.00
Ask:35.07
52wk Low:32.61
52wk High:71.22
Vol:226.98K
Avg Vol(3m):15.9M
1Y Chng:-35.78%
1M Chng:-15.31%
Add to Watch List