| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.45▲ | 26.31▲ | 26.24▲ | 26.24▲ | 26.71▼ |
| MA10 | 26.45▲ | 26.13▲ | 25.96▲ | 26.40▲ | 27.28▼ |
| MA20 | 26.37▲ | 25.88▲ | 25.97▲ | 26.72▼ | 26.32▲ |
| MA50 | 26.15▲ | 26.10▲ | 26.28▲ | 27.35▼ | 26.43▲ |
| MA100 | 25.89▲ | 26.28▲ | 26.52▼ | 26.06▲ | 26.19▲ |
| MA200 | 25.93▲ | 26.56▼ | 27.01▼ | 25.90▲ | 22.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.102▲ | 0.100▲ | -0.062▼ | -0.033▼ |
| RSI | 68.607▲ | 70.467▲ | 63.201▲ | 46.773▼ | 51.056▲ |
| STOCH | 65.482 | 98.424▲ | 86.612▲ | 31.321 | 36.229 |
| WILL %R | -8.333▲ | -1.500▲ | -8.974▲ | -45.641 | -63.966 |
| CCI | 77.348 | 142.677▲ | 162.702▲ | -84.534 | -70.953 |
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
|
Wednesday, March 22, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, March 22, 2023 09:00 AM
Innovative Industrial Properties, Inc. is a real estate investment trust, which engages in the acquisition, ownership, and management of industrial properties.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 25.73 | 26.53 | 25.48 | 26.49 | 1,009,200 |
| 23/03/23 | 25.98 | 26.15 | 25.43 | 25.75 | 914,200 |
| 22/03/23 | 26.44 | 26.44 | 25.80 | 25.83 | 889,200 |
| 21/03/23 | 26.74 | 26.87 | 26.44 | 26.52 | 634,100 |
| 20/03/23 | 26.18 | 26.66 | 26.09 | 26.63 | 602,700 |
| 17/03/23 | 26.66 | 26.66 | 25.98 | 26.03 | 2,057,500 |
| 16/03/23 | 26.43 | 26.895 | 26.29 | 26.68 | 1,057,418 |
| 15/03/23 | 26.59 | 26.76 | 26.24 | 26.62 | 915,638 |
| 14/03/23 | 26.87 | 26.96 | 26.47 | 26.82 | 960,400 |
| 13/03/23 | 26.44 | 27.23 | 26.3762 | 26.62 | 774,526 |
|
|
||||
|
|
||||
|
|