| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.66▲ | 24.70▼ | 24.63▲ | 24.42▲ | 25.23▼ |
| MA10 | 24.68▲ | 24.61▲ | 24.53▲ | 24.15▲ | 27.12▼ |
| MA20 | 24.71▼ | 24.51▲ | 24.47▲ | 25.10▼ | 27.65▼ |
| MA50 | 24.64▲ | 24.47▲ | 24.20▲ | 27.41▼ | 28.06▼ |
| MA100 | 24.53▲ | 24.22▲ | 24.62▲ | 27.50▼ | 27.28▼ |
| MA200 | 24.46▲ | 24.74▼ | 25.80▼ | 27.54▼ | 25.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.023▲ | 0.020▲ | 0.100▲ | -0.502▼ |
| RSI | 50.355▲ | 59.303▲ | 59.019▲ | 41.090▼ | 40.896▼ |
| STOCH | 31.711 | 87.706▲ | 88.782▲ | 48.056 | 10.667▼ |
| WILL %R | -54.839 | -18.681▲ | -9.605▲ | -70.588 | -87.234▼ |
| CCI | -50.122 | 70.968 | 111.630▲ | -1.577 | -126.964▼ |
| MA | $ALKS Price Crossed Above MA(13) | Set Alert |
|
Friday, April 26, 2024 08:46 AM
Analyst Douglas Tsao of H.C. Wainwright maintained a Buy rating on Apellis Pharmaceuticals (APLS – Research Report), retaining the price ...
|
|
Thursday, April 25, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, April 25, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 24.39 | 24.765 | 24.31 | 24.68 | 1,009,950 |
| 25/04/24 | 24.39 | 24.60 | 23.89 | 24.44 | 1,313,771 |
| 24/04/24 | 24.26 | 24.81 | 24.16 | 24.65 | 1,737,019 |
| 23/04/24 | 24.09 | 24.63 | 24.06 | 24.26 | 1,245,764 |
| 22/04/24 | 24.08 | 24.19 | 23.7604 | 24.07 | 1,708,265 |
| 19/04/24 | 23.65 | 23.87 | 23.48 | 23.85 | 2,414,813 |
| 18/04/24 | 23.86 | 24.14 | 23.62 | 23.76 | 1,798,839 |
| 17/04/24 | 23.94 | 24.59 | 23.735 | 24.01 | 2,257,028 |
| 16/04/24 | 23.84 | 24.10 | 23.65 | 23.77 | 1,579,931 |
| 15/04/24 | 24.24 | 24.64 | 23.915 | 24.02 | 2,713,260 |
|
|
||||
|
|
||||
|
|