Alkermes plc (ALKS) Stock Price

46.44 ▲ +0.57 (+1.24%)
Open: 45.99 Vol: 475.17K Day's range: 45.70 - 46.445 May 18, 15:56 EDT
IEX Real-Time Price
Loading chart ...
ALKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.31▲ 46.17▲ 46.11▲ 46.64▼ 45.46▲
MA10 46.21▲ 46.04▲ 46.08▲ 45.85▲ 48.95▼
MA20 46.06▲ 46.04▲ 46.46▼ 45.15▲ 54.02▼
MA50 46.08▲ 46.44▲ 46.49▼ 49.00▼ 53.50▼
MA100 46.25▲ 46.34▲ 45.31▲ 53.43▼ 53.44▼
MA200 46.57▼ 45.26▲ 45.07▲ 52.21▼ 54.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.068▲ -0.020▼ 0.547▲ -1.346▼
RSI 65.800▲ 54.375▲ 52.254▲ 50.696▲ 43.151▼
STOCH 97.828▲ 63.581     52.590     68.038     17.231▼
WILL %R -0.671▲ -0.671▲ -54.762     -40.445     -82.254▼
CCI 124.617▲ 140.649▲ 123.413▲ 45.848     -49.548    
Latest Filters Detected On ALKS
RSI $ALKS RSI(14) Crossed Above 50 Set Alert
CDL $ALKS Harami Candlestick Pattern Detected Set Alert
Alkermes plc News
Wednesday, May 16, 2018 06:45 AM
The shares closed most recently at $40.00. Alkermes PLC (NASDAQ: ALKS) was raised to Buy from Neutral at Citigroup. The 52-week trading range for the drug company is $41.15 to $71.22. Its consensus price objective is $54.45, and the stock closed on ...
Monday, May 14, 2018 02:10 PM
DUBLIN, May 14, 2018 /PRNewswire/ -- Alkermes plc (Nasdaq: ALKS) announced today that its corporate presentation will be webcast live at the UBS Global Healthcare Conference on Monday, May 21, 2018 at 2:00 p.m. ET (7:00 p.m. BST) from New York.
Friday, May 11, 2018 07:13 AM
The consensus price target on Wall Street is $59.10. The stock closed Thursday at $57.51. Alkermes PLC (NASDAQ: ALKS) was started with a Buy rating at Merrill Lynch, which has a $56 price target. That compares with the consensus target of $54.45.
ALKS historical stock data
date open high low close volume
18/05/18 45.99 46.445 45.70 46.44 475,166
17/05/18 47.285 47.36 45.68 45.87 621,598
16/05/18 47.33 48.62 46.54 47.63 1,206,641
15/05/18 46.69 47.01 46.10 46.225 434,416
14/05/18 46.91 47.31 46.75 47.05 465,864
11/05/18 45.68 46.73 45.67 46.62 488,291
10/05/18 44.94 47.74 44.94 45.85 881,021
09/05/18 43.76 45.02 43.67 44.73 319,128
08/05/18 43.66 44.70 43.635 44.235 797,208
07/05/18 44.04 44.55 43.805 43.82 375,137
Quote Details
Bid:46.43
Ask:46.44
52wk Low:41.15
52wk High:70.96
Vol:475.17K
Avg Vol(3m):19.5M
1Y Chng:-23.00%
1M Chng:+9.43%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 7.17B