| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.98▼ | 28.98▼ | 28.94▼ | 28.85▼ | 29.66▼ |
| MA10 | 29.01▼ | 28.96▼ | 28.94▼ | 28.97▼ | 30.16▼ |
| MA20 | 29.05▼ | 28.94▼ | 29.03▼ | 29.75▼ | 30.97▼ |
| MA50 | 28.99▼ | 28.93▼ | 28.96▼ | 30.02▼ | 29.74▼ |
| MA100 | 28.97▼ | 28.99▼ | 29.29▼ | 31.35▼ | 28.14▲ |
| MA200 | 29.08▼ | 29.43▼ | 30.03▼ | 30.17▼ | 27.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.004▼ | -0.012▼ | -0.078▼ | -0.323▼ |
| RSI | 34.546▼ | 42.940▼ | 45.351▼ | 39.794▼ | 45.869▼ |
| STOCH | 38.267 | 50.306 | 45.745 | 19.990▼ | 48.645 |
| WILL %R | -79.070▼ | -74.312 | -81.818▼ | -82.904▼ | -58.460 |
| CCI | -282.973▼ | -92.214 | -87.687 | -65.952 | -32.715 |
|
Wednesday, July 02, 2025 12:07 AM
Alkermes plc (NASDAQ:ALKS – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the twelve ratings firms that are covering the company, Marketbeat reports. Three ...
|
|
Tuesday, July 01, 2025 08:40 AM
ALKS is currently sporting an improving earnings outlook, which makes it stick out in our Zacks Rank model. And, based on the above valuation metrics, we feel that ALKS is likely the superior ...
|
|
Friday, June 20, 2025 07:35 AM
Investors in Alkermes plc (Symbol: ALKS) saw new options begin trading this week, for the February 2026 expiration. One of the key data points that goes into the price an option buyer is willing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 29.08 | 29.225 | 28.68 | 28.85 | 1,122,189 |
| 02/07/25 | 28.89 | 29.175 | 28.66 | 29.00 | 2,165,021 |
| 01/07/25 | 28.54 | 30.00 | 28.485 | 28.985 | 1,890,636 |
| 30/06/25 | 28.83 | 28.99 | 28.50 | 28.61 | 1,386,674 |
| 27/06/25 | 28.88 | 29.125 | 28.52 | 28.81 | 2,935,335 |
| 26/06/25 | 29.05 | 29.33 | 28.655 | 28.83 | 1,799,974 |
| 25/06/25 | 29.26 | 29.365 | 28.86 | 28.90 | 1,211,354 |
| 24/06/25 | 29.53 | 29.53 | 28.76 | 29.35 | 1,761,197 |
| 23/06/25 | 29.24 | 29.355 | 28.76 | 29.26 | 1,484,907 |
| 20/06/25 | 29.33 | 29.68 | 28.92 | 29.09 | 3,629,028 |
|
|
||||
|
|
||||
|
|