Alkermes plc (ALKS) Stock Price

19.24 ▼ -0.75 (-3.75%)
Open: 20.07 Vol: 2.26M Day's range: 19.10 - 20.24 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.22▲ 19.23▼ 19.38▼ 19.54▼ 19.87▼
MA10 19.18▲ 19.45▼ 19.64▼ 19.43▼ 20.42▼
MA20 19.21▲ 19.67▼ 19.82▼ 19.97▼ 20.08▼
MA50 19.43▼ 19.76▼ 19.50▼ 20.34▼ 24.32▼
MA100 19.65▼ 19.48▼ 19.59▼ 20.08▼ 33.58▼
MA200 19.83▼ 19.67▼ 20.30▼ 22.59▼ 42.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.077▼ -0.108▼ -0.012▼ 0.263▲
RSI 42.105▼ 30.381▼ 36.438▼ 42.548▼ 37.943▼
STOCH 87.953▲ 5.564▼ 4.788▼ 45.154     39.715    
WILL %R -25.806     -89.868▼ -91.051▼ -75.135▼ -57.143    
CCI 115.762▲ -104.270▼ -148.208▼ -12.019     -60.335    
Latest Filters Detected On ALKS
CDL $ALKS Marubozu Candlestick Pattern Detected Set Alert
CDL $ALKS Harami Candlestick Pattern Detected Set Alert
MA $ALKS Price Crossed Below MA(7) Set Alert
Alkermes plc News
Thursday, January 16, 2020 04:02 AM
Alkermes Plc (NASDAQ:ALKS) saw a significant increase in short interest in the month of December. As of December 31st, there was short interest totalling 5,250,000 shares, an increase of 10.5% from ...
Monday, January 13, 2020 07:09 AM
2018's fourth quarter was a rough one for investors and many hedge funds, which were naturally unable to overcome the big dip in the broad market, as the S&P 500 fell by about 4.8% during 2018 and ...
Monday, January 13, 2020 03:47 AM
then it's worth thinking about how it contributes to the volatility of your portfolio, overall. In finance, Beta is a measure of volatility. Volatility is considered to be a measure of risk in modern ...
ALKS historical stock data
date open high low close volume
17/01/20 20.07 20.24 19.10 19.24 2,259,900
16/01/20 20.05 20.40 19.80 19.99 1,113,100
15/01/20 19.47 20.22 19.30 20.00 1,414,400
14/01/20 18.95 19.75 18.85 19.45 1,285,100
13/01/20 19.44 19.63 18.78 19.02 1,396,100
10/01/20 19.31 19.63 19.12 19.52 1,204,856
09/01/20 19.30 19.37 18.95 19.21 1,010,700
08/01/20 19.14 19.35 18.96 19.29 855,700
07/01/20 19.39 19.57 19.04 19.12 1,102,502
06/01/20 19.09 19.52 19.09 19.45 1,819,800
Quote Details
52wk Low:17.11
52wk High:37.75
Vol:2.26M
Avg Vol(3m):27.3M
1Y Chng:-40.78%
1M Chng:-6.83%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 3.03B