| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.09▲ | 54.35▼ | 54.20▲ | 54.19▲ | 50.64▲ |
| MA10 | 54.19▲ | 54.19▲ | 54.47▼ | 53.42▲ | 44.75▲ |
| MA20 | 54.38▼ | 54.53▼ | 54.50▼ | 49.18▲ | 38.05▲ |
| MA50 | 54.22▲ | 54.23▲ | 53.45▲ | 42.29▲ | 33.19▲ |
| MA100 | 54.43▼ | 53.45▲ | 50.89▲ | 36.80▲ | 31.50▲ |
| MA200 | 54.53▼ | 50.35▲ | 46.91▲ | 33.63▲ | 29.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.051▼ | -0.149▼ | 0.264▲ | 2.071▲ |
| RSI | 50.043▲ | 48.854▼ | 52.480▲ | 71.809▲ | 81.016▲ |
| STOCH | 24.058 | 58.969 | 23.516 | 83.844▲ | 92.884▲ |
| WILL %R | -46.703 | -67.514 | -70.361 | -11.805▲ | -5.951▲ |
| CCI | -3.331 | -38.744 | -72.138 | 67.906 | 140.528▲ |
| CDL | $ALKS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 03, 2026 08:34 AM
In a report released yesterday, Uy Ear from Mizuho Securities reiterated a Buy rating on Alkermes, with a price target of $65.00. Unlock powerful investing tools and data-driven insights with TipRanks ...
|
|
Monday, June 29, 2026 10:09 PM
In a report released yesterday, Benjamin Burnett from Wells Fargo maintained a Buy rating on Alkermes, with a price target of $65.00. Unlock powerful investing tools and data-driven insights with ...
|
|
Thursday, June 18, 2026 12:20 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 54.37 | 54.69 | 53.70 | 54.29 | 1,659,822 |
| 07/07/26 | 55.37 | 55.67 | 53.65 | 55.22 | 1,719,309 |
| 06/07/26 | 54.03 | 55.368 | 53.41 | 55.14 | 1,722,454 |
| 02/07/26 | 51.855 | 54.69 | 51.72 | 54.58 | 1,626,845 |
| 01/07/26 | 52.33 | 52.625 | 50.96 | 51.72 | 1,638,364 |
| 30/06/26 | 52.78 | 53.35 | 51.86 | 52.395 | 2,809,297 |
| 29/06/26 | 53.92 | 54.45 | 52.23 | 52.53 | 2,885,752 |
| 26/06/26 | 52.86 | 55.27 | 52.54 | 55.08 | 6,788,734 |
| 25/06/26 | 50.70 | 53.688 | 50.01 | 52.83 | 3,218,651 |
| 24/06/26 | 48.91 | 51.73 | 48.875 | 50.45 | 3,725,867 |
|
|
||||
|
|
||||
|
|