Alkermes plc (ALKS) Stock Price

18.41 ▲ +0.26 (+1.43%)
Open: 18.28 Vol: 1.35M Day's range: 18.135 - 18.79 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.42▼ 18.39▲ 18.44▼ 18.19▲ 18.54▼
MA10 18.41▲ 18.49▼ 18.35▲ 18.04▲ 19.75▼
MA20 18.38▲ 18.35▲ 18.10▲ 18.61▼ 20.99▼
MA50 18.50▼ 18.18▲ 18.06▲ 20.19▼ 27.27▼
MA100 18.38▲ 18.02▲ 18.18▲ 21.35▼ 37.94▼
MA200 18.14▲ 18.26▲ 19.62▼ 26.59▼ 44.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.014▼ 0.036▲ 0.072▲ 0.122▲
RSI 49.045▼ 53.864▲ 57.360▲ 43.678▼ 34.000▼
STOCH 77.830     37.314     62.481     55.094     17.905▼
WILL %R -25.532     -55.970     -41.436     -37.198     -82.804▼
CCI 55.197     -23.382     50.011     59.582     -104.946▼
Latest Filters Detected On ALKS
MA $ALKS Price Crossed Above MA(13) Set Alert
Alkermes plc News
Monday, October 21, 2019 05:07 AM
Alkermes (NASDAQ:ALKS) has entered into a clinical research collaboration with Fred Hutchinson Cancer Research Center for ALKS 4230, an immuno-oncology drug candidate. The planned phase 2 multi-site ...
Monday, October 21, 2019 04:00 AM
DUBLIN, Oct. 21, 2019 /PRNewswire/ -- Alkermes plc (Nasdaq: ALKS) today announced that it has entered into a clinical research collaboration with Fred Hutchinson Cancer Research Center (Fred Hutch) ...
Thursday, October 17, 2019 08:27 PM
Alkermes (NASDAQ:ALKS) is up 1.5% after disclosing it's gotten a tentative FDA approval for Vumerity (diroximel fumarate) for treating relapsing forms of multiple sclerosis. Final approval is subject ...
ALKS historical stock data
date open high low close volume
21/10/19 18.28 18.79 18.135 18.41 1,346,231
18/10/19 17.90 18.53 17.79 18.15 1,900,800
17/10/19 18.23 18.46 17.61 17.73 972,100
16/10/19 18.37 18.76 18.20 18.23 829,100
15/10/19 17.94 18.41 17.82 18.41 927,400
14/10/19 18.01 18.04 17.26 17.88 1,363,600
11/10/19 17.42 18.36 17.32 18.02 1,271,500
10/10/19 18.17 18.41 17.11 17.29 930,000
09/10/19 18.28 18.42 18.05 18.22 848,400
08/10/19 18.14 18.43 17.66 18.06 784,200
Quote Details
52wk Low:17.11
52wk High:42.69
Vol:1.35M
Avg Vol(3m):20.1M
1Y Chng:-52.70%
1M Chng:-16.70%
Add to Watch List