Alkermes plc (ALKS) Stock Price

20.075 ▼ -0.015 (-0.07%)
Open: 20.15 Vol: 4.53K Day's range: 20.075 - 20.15 Jul 08, 09:32 EDT
IEX Real-Time Price
Loading chart ...
ALKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.11▼ 20.10▼ 20.12▼ 19.83▲ 18.63▲
MA10 20.13▼ 20.16▼ 20.03▲ 19.50▲ 17.38▲
MA20 20.14▼ 19.98▲ 19.86▲ 18.44▲ 16.64▲
MA50 20.18▼ 19.80▲ 19.53▲ 16.86▲ 18.67▲
MA100 20.02▲ 19.50▲ 18.95▲ 16.68▲ 25.75▼
MA200 19.85▲ 18.77▲ 17.85▲ 18.11▲ 39.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.011▼ 0.010▲ 0.086▲ 0.710▲
RSI 41.279▼ 56.105▲ 58.383▲ 69.733▲ 58.299▲
STOCH 32.862     33.844     69.118     82.655▲ 88.712▲
WILL %R -88.235▼ -38.235     -38.235     -7.938▲ -4.539▲
CCI -98.513     -15.337     45.961     111.552▲ 168.773▲
Latest Filters Detected On ALKS
CDL $ALKS Doji Candlestick Pattern Detected Set Alert
MA $ALKS Price Crossed Below MA(7) Set Alert
MA $ALKS Price Crossed Above MA(13) Set Alert
MA $ALKS Price Crossed Above MA(26) Set Alert
Alkermes plc News
Thursday, July 02, 2020 12:32 AM
APG Asset Management N.V. boosted its position in shares of Alkermes Plc (NASDAQ:ALKS) by 43.2% in the 1st quarter, HoldingsChannel reports. The firm owned 60,737 shares of the company’s stock after ...
Monday, June 29, 2020 06:04 AM
DUBLIN, June 29, 2020 /PRNewswire/ -- Alkermes plc (Nasdaq: ALKS) today announced that it will begin accepting applications for its annual Alkermes Pathways Research Awards program on July 1 ...
Monday, June 29, 2020 04:07 AM
PRNewswire/ -- Alkermes plc (Nasdaq: ALKS) today announced that it will begin accepting applications for its annual Alkermes Pathways Research Awards® ...
ALKS historical stock data
date open high low close volume
08/07/20 20.15 20.15 20.075 20.075 4,529
07/07/20 19.68 20.41 19.49 20.09 3,527,400
06/07/20 19.79 19.93 19.50 19.63 718,000
02/07/20 20.02 20.05 19.44 19.59 938,100
01/07/20 19.45 20.04 19.29 19.76 1,432,891
30/06/20 19.38 19.575 18.86 19.405 2,581,415
29/06/20 19.01 19.86 18.72 19.35 1,096,600
26/06/20 19.26 19.28 18.61 18.80 1,784,400
25/06/20 19.09 19.77 18.83 19.27 1,948,500
24/06/20 19.01 19.28 18.51 19.01 1,949,900
Quote Details
52wk Low:11.98
52wk High:24.67
Vol:4.53K
Avg Vol(3m):22.4M
1Y Chng:-2.31%
1M Chng:+19.85%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 3.19B