Alkermes plc (ALKS) Stock Price

26.38 ▼ -0.50 (-1.86%)
Open: 26.75 Vol: 1.7M Day's range: 26.34 - 26.95 Dec 06, 15:44 EST
IEX Real-Time Quote
Loading chart ...
ALKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.46▼ 26.45▼ 26.48▼ 25.60▲ 24.62▲
MA10 26.46▼ 26.51▼ 26.60▼ 24.83▲ 25.52▲
MA20 26.46▼ 26.62▼ 26.48▼ 24.44▲ 27.04▼
MA50 26.53▼ 25.96▲ 25.01▲ 25.71▲ 28.18▼
MA100 26.62▼ 24.94▲ 24.48▲ 27.47▼ 27.07▼
MA200 26.51▼ 24.46▲ 24.45▲ 28.40▼ 24.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.090▼ -0.107▼ 0.418▲ -0.282▼
RSI 37.139▼ 48.860▼ 59.664▲ 60.322▲ 47.484▼
STOCH 70.223     20.715     22.847     84.535▲ 34.070    
WILL %R -96.774▼ -95.000▼ -79.167▼ -11.656▲ -51.228    
CCI -137.275▼ -91.976     -129.870▼ 169.427▲ -12.079    
Latest Filters Detected On ALKS
MACD $ALKS MACD(12,26,9) Crossed Above Zero Set Alert
Alkermes plc News
Tuesday, December 05, 2023 08:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
Tuesday, December 05, 2023 07:15 AM
Philip Morris International (PMI) is a leading international tobacco company working to deliver a smoke-free future and evolving its portfolio for the long term to include products outside of the ...
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ALKS historical stock data
date open high low close volume
06/12/23 26.75 26.95 26.34 26.38 1,703,913
05/12/23 26.13 26.95 26.10 26.88 3,067,200
04/12/23 25.94 26.42 25.07 26.33 6,165,900
01/12/23 24.19 24.43 24.00 24.29 4,351,200
30/11/23 24.13 24.26 23.90 24.14 2,452,600
29/11/23 23.73 24.24 23.60 23.79 2,250,200
28/11/23 24.28 24.28 22.22 23.55 2,885,700
27/11/23 24.42 24.42 23.89 24.22 1,181,800
24/11/23 24.48 24.74 24.36 24.39 468,800
22/11/23 23.85 24.43 23.85 24.38 874,400
Quote Details
52wk Low:22.01
52wk High:33.71
Vol:1.7M
Avg Vol(3m):33.6M
1Y Chng:+3.01%
1M Chng:+12.49%
Add to Watch List