| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.60▼ | 21.64▼ | 21.62▼ | 21.97▼ | 24.32▼ |
| MA10 | 21.62▼ | 21.62▼ | 21.69▼ | 22.46▼ | 27.70▼ |
| MA20 | 21.64▼ | 21.77▼ | 21.88▼ | 24.13▼ | 28.43▼ |
| MA50 | 21.62▼ | 22.09▼ | 22.38▼ | 28.25▼ | 24.34▼ |
| MA100 | 21.73▼ | 22.47▼ | 22.99▼ | 28.29▼ | 20.93▲ |
| MA200 | 21.89▼ | 23.16▼ | 26.24▼ | 24.98▼ | 27.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.008▲ | -0.004▼ | -0.041▼ | -1.368▼ |
| RSI | 45.008▼ | 39.861▼ | 35.390▼ | 23.403▼ | 33.310▼ |
| STOCH | 25.287 | 54.928 | 25.565 | 13.267▼ | 18.111▼ |
| WILL %R | -73.529 | -62.281 | -74.706 | -89.635▼ | -96.981▼ |
| CCI | -73.919 | -70.199 | -79.591 | -150.645▼ | -152.617▼ |
| ▼ BREAK | $ALKS Price Breaks 30 Days Low | Set Alert |
|
Tuesday, November 30, 2021 02:43 PM
LGVN stock is speculative and Longeveron's fiscal performance has some sticking points. Still, an FDA approval could propel the stock higher.More From InvestorPlace Stock Prodigy Who Found NIO at ...
|
|
Thursday, November 25, 2021 09:23 AM
Alkermes plc (ALKS) is priced at $22.88 after the most recent trading session. At the very opening of the session, the stock price was $22.68 and reached a high price of $23.16, prior to closing the ...
|
|
Thursday, November 25, 2021 08:30 AM
During the last session, Alkermes plc (NASDAQ:ALKS)’s traded shares were 0.77 million, with the beta value of the company hitting 0.92. At the end of the trading day, the stock’s price was $22.88, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/21 | 21.38 | 21.75 | 21.38 | 21.595 | 368,130 |
| 01/12/21 | 21.40 | 22.32 | 21.24 | 21.47 | 987,242 |
| 30/11/21 | 22.29 | 22.59 | 21.77 | 21.92 | 2,514,000 |
| 29/11/21 | 22.70 | 23.02 | 22.31 | 22.40 | 861,925 |
| 26/11/21 | 22.56 | 22.91 | 22.22 | 22.47 | 609,936 |
| 24/11/21 | 22.68 | 23.16 | 22.60 | 22.88 | 745,240 |
| 23/11/21 | 22.55 | 22.84 | 22.42 | 22.72 | 1,131,306 |
| 22/11/21 | 23.18 | 23.25 | 22.52 | 22.61 | 1,404,332 |
| 19/11/21 | 22.98 | 23.59 | 22.98 | 23.24 | 796,382 |
| 18/11/21 | 23.21 | 23.60 | 22.75 | 23.34 | 1,097,700 |
|
|
||||
|
|
||||
|
|