Alkermes plc (ALKS) Stock Price

52.91 ▲ +0.15 (+0.28%)
Open: 53.35 Vol: 786.76K Day's range: 52.715 - 53.35 Dec 08, 15:59 EST
IEX Real-Time Price
Loading chart ...
ALKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.79▲ 52.81▲ 52.84▲ 53.49▼ 50.79▲
MA10 52.77▲ 52.81▲ 52.78▲ 52.64▲ 50.72▲
MA20 52.78▲ 52.76▲ 52.83▲ 50.69▲ 51.14▲
MA50 52.80▲ 53.26▼ 53.18▼ 50.51▲ 55.00▼
MA100 52.75▲ 53.00▼ 51.40▲ 51.39▲ 49.83▲
MA200 53.01▼ 51.11▲ 49.97▲ 54.72▼ 53.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.040▲ 0.001▲ 0.331▲ 0.390▲
RSI 63.722▲ 50.542▲ 48.242▼ 58.373▲ 51.182▲
STOCH 34.834     27.946     42.250     76.231     41.217    
WILL %R -20.408▲ -58.667     -46.316     -29.111     -37.221    
CCI 235.960▲ 22.963     54.618     54.839     172.126▲
Latest Filters Detected On ALKS
MA $ALKS MA(20) Crossed Above MA(50) Set Alert
Alkermes plc News
Sunday, December 10, 2017 07:23 AM
Fate Therapeutics Announces Generation of CAR-targeted, TCR-null CD8αβ+ T Cells from Clonal Engineered Master Pluripotent Cell Line for Off-the-Shelf T-cell Immunotherapy CRISPR Therapeutics Announces Oral Presentation of New Data on CTX001, a CRISPR ...
Tuesday, December 05, 2017 03:19 PM
The Klein Law Firm announces the commencement of an investigation of Alkermes plc (NASDAQ:ALKS) concerning possible violations of federal securities laws. On November 6, 2017, it was announced that an investigation has commenced concerning Alkermes' sales ...
Thursday, November 30, 2017 11:26 AM
announces that a class action lawsuit has been commenced in the United States District Court for the Southern District of New York on behalf of purchasers of Alkermes plc (Nasdaq:ALKS) (“Alkermes” or the “Company”) securities during the period ...
ALKS historical stock data
date open high low close volume
08/12/17 53.35 53.35 52.715 52.91 786,755
07/12/17 52.715 53.01 52.40 52.76 835,327
06/12/17 54.31 54.31 52.30 52.80 960,306
05/12/17 54.405 54.98 54.27 54.355 1,126,396
04/12/17 54.09 55.07 53.99 54.60 1,433,762
01/12/17 52.005 53.81 51.97 53.77 1,599,363
30/11/17 51.62 52.25 51.05 52.25 591,752
29/11/17 50.965 51.73 50.00 51.45 702,494
28/11/17 50.47 51.39 49.78 51.09 885,363
27/11/17 52.32 52.39 49.48 50.37 2,282,054
Quote Details
Bid:51.54
Ask:52.91
52wk Low:46.72
52wk High:63.40
Vol:786.76K
Avg Vol(3m):14.9M
1Y Chng:-6.93%
1M Chng:+6.14%
Add to Watch List