Alkermes plc (ALKS) Stock Price

14.815 ▲ +0.695 (+4.92%)
Open: 14.58 Vol: 293.91K Day's range: 14.39 - 14.86 Apr 06, 13:41 EDT
IEX Real-Time Price
Loading chart ...
ALKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.81▲ 14.78▲ 14.74▲ 14.25▲ 14.57▲
MA10 14.81▲ 14.65▲ 14.36▲ 14.27▲ 16.97▼
MA20 14.79▲ 14.31▲ 14.11▲ 14.45▲ 18.34▼
MA50 14.65▲ 14.12▲ 14.23▲ 17.15▼ 20.35▼
MA100 14.31▲ 14.24▲ 14.02▲ 18.68▼ 29.43▼
MA200 14.09▲ 14.05▲ 16.10▼ 19.80▼ 41.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.070▲ 0.120▲ 0.191▲ -0.349▼
RSI 62.362▲ 69.875▲ 65.436▲ 45.070▼ 36.884▼
STOCH 50.265     95.183▲ 93.944▲ 64.666     27.973    
WILL %R -50.000     -4.455▲ -3.226▲ -17.105▲ -70.095    
CCI 58.551     79.915     116.076▲ 142.567▲ -88.111    
Latest Filters Detected On ALKS
MA $ALKS Price Crossed Below MA(26) Set Alert
Alkermes plc News
Monday, April 06, 2020 04:03 AM
Coronavirus is probably the 1 concern in investors' minds right now. It should be. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW. We predicted ...
Saturday, April 04, 2020 07:11 PM
Alkermes Plc (NASDAQ:ALKS) CEO Richard F. Pops sold 50,000 shares of the firm’s stock in a transaction dated Thursday, April 2nd. The shares were sold at an average price of $13.79, for a total ...
Wednesday, April 01, 2020 02:32 AM
Connor Clark & Lunn Investment Management Ltd. lifted its stake in shares of Alkermes Plc (NASDAQ:ALKS) by 280.0% in the 4th quarter, according to its most recent disclosure with the Securities and ...
ALKS historical stock data
date open high low close volume
06/04/20 14.58 14.86 14.39 14.815 293,907
03/04/20 13.97 14.35 13.82 14.12 988,600
02/04/20 13.73 14.17 13.35 14.02 1,367,196
01/04/20 14.19 14.59 13.65 13.90 3,099,000
31/03/20 14.39 14.78 14.10 14.42 2,538,000
30/03/20 14.52 14.55 13.86 14.40 1,145,700
27/03/20 13.99 14.69 13.62 14.40 1,836,700
26/03/20 14.10 14.87 13.73 14.39 1,524,600
25/03/20 13.99 14.91 13.72 14.14 1,548,000
24/03/20 13.97 14.63 13.52 14.06 1,351,500
Quote Details
52wk Low:11.98
52wk High:34.97
Vol:293.91K
Avg Vol(3m):32M
1Y Chng:-51.12%
1M Chng:-25.66%
Add to Watch List