Alkermes plc (ALKS) Stock Price

24.15 ▼ -0.33 (-1.35%)
Open: 24.54 Vol: 1.45M Day's range: 24.105 - 24.59 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.15▲ 24.22▼ 24.25▼ 24.40▼ 24.16▼
MA10 24.18▼ 24.28▼ 24.31▼ 24.31▼ 25.44▼
MA20 24.21▼ 24.31▼ 24.29▼ 24.33▼ 27.11▼
MA50 24.27▼ 24.33▼ 24.33▼ 25.70▼ 27.71▼
MA100 24.31▼ 24.32▼ 24.24▼ 27.10▼ 27.16▼
MA200 24.28▼ 24.29▼ 24.39▼ 27.08▼ 25.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.019▼ -0.015▼ 0.120▲ -0.454▼
RSI 44.032▼ 41.675▼ 43.172▼ 43.733▼ 39.581▼
STOCH 24.732     19.878▼ 33.342     47.937     10.836▼
WILL %R -55.172     -83.544▼ -82.500▼ -56.049     -90.748▼
CCI -91.586     -147.503▼ -177.038▼ 1.300     -73.976    
Latest Filters Detected On ALKS
MA $ALKS Price Crossed Below MA(26) Set Alert
MA $ALKS Price Crossed Below MA(13) Set Alert
MA $ALKS Price Crossed Below MA(7) Set Alert
CDL $ALKS Engulfing Candlestick Pattern Detected Set Alert
CDL $ALKS Marubozu Candlestick Pattern Detected Set Alert
Alkermes plc News
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
Thursday, May 16, 2024 01:34 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, May 15, 2024 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
ALKS historical stock data
date open high low close volume
17/05/24 24.54 24.59 24.105 24.15 1,449,517
16/05/24 24.205 24.51 24.10 24.48 1,514,896
15/05/24 24.82 25.16 23.98 24.14 2,321,603
14/05/24 24.96 25.285 24.24 24.49 1,266,569
13/05/24 24.30 24.74 24.26 24.72 1,235,319
10/05/24 24.35 24.46 24.04 24.05 1,001,642
09/05/24 24.27 24.44 24.08 24.26 1,013,536
08/05/24 24.45 24.46 23.88 24.10 1,096,635
07/05/24 24.22 24.785 24.07 24.59 1,718,978
06/05/24 24.18 24.43 23.80 24.10 1,592,142
Quote Details
52wk Low:22.01
52wk High:33.71
Vol:1.45M
Avg Vol(3m):34.3M
1Y Chng:-20.56%
1M Chng:-6.86%
Add to Watch List