Alkermes plc (ALKS) Stock Price

29.75 ▼ -0.04 (-0.13%)
Open: 29.85 Vol: 256.05K Day's range: 29.58 - 30.095 Jul 01, 12:38 EDT
IEX Real-Time Price
Loading chart ...
ALKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.76▼ 29.87▼ 29.83▼ 30.00▼ 28.85▲
MA10 29.75▼ 29.88▼ 29.96▼ 29.30▲ 28.82▲
MA20 29.86▼ 30.04▼ 30.07▼ 28.67▲ 27.72▲
MA50 29.85▼ 30.09▼ 29.69▲ 28.68▲ 27.22▲
MA100 30.00▼ 29.55▲ 28.58▲ 27.33▲ 23.65▲
MA200 30.08▼ 28.55▲ 28.92▲ 26.85▲ 24.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.032▼ -0.083▼ 0.204▲ 0.115▲
RSI 43.521▼ 41.632▼ 44.893▼ 56.468▲ 57.586▲
STOCH 28.872     49.283     25.086     85.212▲ 48.932    
WILL %R -81.250▼ -77.922▼ -81.622▼ -20.802▲ -45.714    
CCI -45.824     -95.064     -96.529     63.729     105.337▲
Latest Filters Detected On ALKS
CDL $ALKS Engulfing Candlestick Pattern Detected Set Alert
BREAK $ALKS Price Breaks 30 Days Low Set Alert
Alkermes plc News
Thursday, June 30, 2022 08:40 AM
What truly separates Accenture is its unparalleled breadth and depth of services. Its expertise across all company functions and specialized skills in various industries makes it very difficult for ...
Thursday, June 30, 2022 08:40 AM
What truly separates Accenture is its unparalleled breadth and depth of services. Its expertise across all company functions and specialized skills in various industries makes it very difficult for ...
Tuesday, June 28, 2022 08:32 AM
Shares of ALKS have risen 28% year to date. Earnings of Alkermes beat estimates in each of the last four quarters, the average being 350.48%. The Zacks Consensus Estimate for Sesen Bio’s 2022 loss has ...
ALKS historical stock data
date open high low close volume
01/07/22 29.85 30.095 29.58 29.75 256,051
30/06/22 30.11 30.52 29.64 29.79 1,165,200
29/06/22 30.42 30.57 29.91 30.29 1,104,200
28/06/22 29.78 30.58 29.73 30.39 1,153,700
27/06/22 29.89 30.14 29.57 29.77 645,900
24/06/22 29.69 30.21 29.39 29.71 2,294,200
23/06/22 28.19 29.70 28.15 29.56 1,305,700
22/06/22 27.45 28.58 27.40 28.07 1,725,114
21/06/22 28.42 28.62 27.62 27.65 1,281,000
17/06/22 27.31 28.86 27.31 28.03 3,245,500
Quote Details
52wk Low:21.24
52wk High:33.00
Vol:256.05K
Avg Vol(3m):21.2M
1Y Chng:+23.44%
1M Chng:+0.92%
Add to Watch List