| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.37▼ | 22.34▼ | 22.35▼ | 22.26▼ | 22.48▼ |
| MA10 | 22.39▼ | 22.35▼ | 22.33▼ | 22.53▼ | 25.62▼ |
| MA20 | 22.37▼ | 22.34▼ | 22.25▼ | 22.93▼ | 29.76▼ |
| MA50 | 22.35▼ | 22.32▼ | 22.50▼ | 27.39▼ | 35.02▼ |
| MA100 | 22.35▼ | 22.54▼ | 22.58▼ | 30.52▼ | 43.34▼ |
| MA200 | 22.27▼ | 22.61▼ | 23.85▼ | 33.85▼ | 48.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.002▼ | 0.031▲ | 0.240▲ | -0.790▼ |
| RSI | 35.671▼ | 46.125▼ | 45.238▼ | 33.693▼ | 30.829▼ |
| STOCH | 45.052 | 35.821 | 48.584 | 28.333 | 2.922▼ |
| WILL %R | -81.481▼ | -70.270 | -58.757 | -66.047 | -95.505▼ |
| CCI | -293.140▼ | -63.517 | 13.701 | -32.532 | -86.118 |
| CDL | $ALKS Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 18, 2019 01:01 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Taking the occasional loss comes part and parcel with investing on the ...
|
|
Wednesday, June 12, 2019 05:00 AM
Alkermes plc (NASDAQ:ALKS) has initiated the monotherapy expansion stage of its Phase 1/2 ARTISTRY-1 trial evaluating ALKS 4230 in patients with renal cell carcinoma or melanoma. This portion of ...
|
|
Wednesday, June 12, 2019 04:00 AM
DUBLIN, June 12, 2019 /PRNewswire/ -- Alkermes plc (Nasdaq: ALKS) today announced the initiation of the monotherapy expansion stage of its ARTISTRY-1 clinical trial to evaluate the efficacy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 22.335 | 22.76 | 22.18 | 22.24 | 1,931,878 |
| 17/06/19 | 22.155 | 22.38 | 22.02 | 22.16 | 1,592,676 |
| 14/06/19 | 22.335 | 22.44 | 21.875 | 21.885 | 736,293 |
| 13/06/19 | 22.90 | 22.90 | 22.27 | 22.395 | 590,041 |
| 12/06/19 | 22.52 | 22.72 | 22.37 | 22.60 | 555,729 |
| 11/06/19 | 23.375 | 23.375 | 22.34 | 22.395 | 544,349 |
| 10/06/19 | 23.21 | 23.30 | 22.755 | 22.78 | 1,301,571 |
| 07/06/19 | 22.83 | 23.02 | 22.60 | 22.805 | 832,674 |
| 06/06/19 | 23.66 | 23.66 | 22.58 | 22.65 | 734,640 |
| 05/06/19 | 23.66 | 23.66 | 23.13 | 23.395 | 1,690,626 |
|
|
||||
|
|
||||
|
|