Alkermes plc (ALKS) Stock Price

33.40 ▲ +0.83 (+2.55%)
Open: 32.20 Vol: 795.09K Day's range: 32.20 - 33.50 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.35▲ 33.24▲ 33.27▲ 33.19▲ 32.79▲
MA10 33.24▲ 33.14▲ 32.93▲ 32.59▲ 31.75▲
MA20 33.23▲ 32.90▲ 33.02▲ 32.72▲ 34.41▼
MA50 33.01▲ 33.30▲ 33.00▲ 32.00▲ 41.24▼
MA100 32.86▲ 32.92▲ 32.55▲ 35.37▼ 48.30▼
MA200 33.21▲ 32.58▲ 32.80▲ 39.97▼ 51.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.076▲ 0.043▲ 0.093▲ 0.444▲
RSI 64.389▲ 58.335▲ 56.254▲ 54.120▲ 43.508▼
STOCH 87.795▲ 86.003▲ 84.697▲ 65.008     62.884    
WILL %R -20.833▲ -7.692▲ -7.692▲ -29.807     -41.980    
CCI 132.749▲ 108.130▲ 142.724▲ 46.731     31.376    
Latest Filters Detected On ALKS
CDL $ALKS Marubozu Candlestick Pattern Detected Set Alert
CDL $ALKS Engulfing Candlestick Pattern Detected Set Alert
MA $ALKS Price Crossed Above MA(7) Set Alert
MA $ALKS Price Crossed Above MA(26) Set Alert
RSI $ALKS RSI(14) Crossed Above 50 Set Alert
Alkermes plc News
Friday, February 22, 2019 08:13 AM
Join the action: https://www.zlk.com/pslra-1/immunomedics-inc-loss-form?wire=3 The lawsuit alleges: Immunomedics, Inc. made materially false and/or misleading statements and/or failed to disclose ...
Friday, February 22, 2019 06:03 AM
(“Alkermes” or the “Company”) (NASDAQ: ALKS) securities between February 17, 2017 and November 1, 2018, inclusive (the “Class Period”). If you are a shareholder who suffered a ...
Thursday, February 21, 2019 09:04 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Alkermes with our free daily email newsletter: Alkermes (NASDAQ:ALKS) was upgraded by research analysts at The...
ALKS historical stock data
date open high low close volume
22/02/19 32.20 33.50 32.20 33.40 795,089
21/02/19 33.09 33.33 32.33 32.57 602,501
20/02/19 34.01 34.5699 33.09 33.35 975,970
19/02/19 32.37 34.35 32.35 34.09 2,017,071
15/02/19 32.90 33.34 32.00 32.54 970,566
14/02/19 33.27 33.75 30.99 32.50 1,164,698
13/02/19 32.32 33.21 32.32 32.92 770,117
12/02/19 31.51 32.49 31.51 32.29 670,569
11/02/19 31.04 31.48 30.72 31.38 1,097,332
08/02/19 30.93 31.23 30.645 30.85 672,327
Quote Details
Bid:33.40
Ask:33.42
52wk Low:27.54
52wk High:62.42
Vol:795.09K
Avg Vol(3m):16.4M
1Y Chng:-42.90%
1M Chng:+2.83%
Add to Watch List