Alkermes plc (ALKS) Stock Price

31.67 ▲ +0.22 (+0.70%)
Open: 31.44 Vol: 17.76K Day's range: 31.27 - 31.74 May 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.65▲ 31.62▲ 31.57▲ 31.27▲ 30.57▲
MA10 31.62▲ 31.52▲ 31.48▲ 30.94▲ 30.47▲
MA20 31.60▲ 31.47▲ 31.42▲ 30.08▲ 31.52▲
MA50 31.55▲ 31.31▲ 31.13▲ 30.83▲ 29.13▲
MA100 31.48▲ 31.07▲ 30.93▲ 31.36▲ 28.17▲
MA200 31.42▲ 30.76▲ 29.20▲ 29.78▲ 27.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.014▲ 0.011▲ 0.264▲ -0.258▼
RSI 58.350▲ 64.049▲ 65.496▲ 60.501▲ 53.341▲
STOCH 83.628▲ 78.178     63.650     76.164     44.054    
WILL %R -5.000▲ -14.894▲ -12.069▲ -9.275▲ -43.893    
CCI 96.923     103.642▲ 147.092▲ 105.538▲ -6.103    
Latest Filters Detected On ALKS
BREAK $ALKS Price Breaks 10 Days High Set Alert
CDL $ALKS Hanging Man Candlestick Pattern Detected Set Alert
Alkermes plc News
Saturday, May 03, 2025 02:42 PM
We recently published a list of Billionaire Jim Simons’ RenTech’s 10 Small-Cap Stock Picks with Huge Upside Potential.
Saturday, May 03, 2025 05:23 AM
Q1 2025 Earnings Call Transcript May 1, 2025 Alkermes plc misses on earnings expectations. Reported EPS is $0.13 EPS, expectations were $0.28. Operator: Greetings, and welcome to Alkermes’ First ...
Thursday, May 01, 2025 02:04 PM
The last time I wrote an article on Alkermes (NASDAQ:ALKS) it was with respect to a Seeking Alpha article entitled "Alkermes: Additional Narcolepsy Data Could Lead The Way To The Next Stage".
ALKS historical stock data
date open high low close volume
20/05/25 31.48 31.74 31.27 31.67 582,317
19/05/25 31.23 31.55 31.18 31.45 621,221
16/05/25 31.12 31.48 30.755 31.42 992,691
15/05/25 30.81 31.21 30.52 31.21 725,911
14/05/25 30.75 31.04 30.38 30.62 1,179,773
13/05/25 31.27 31.38 30.705 30.84 1,122,236
12/05/25 30.82 31.56 30.705 31.27 1,274,147
09/05/25 30.42 30.92 30.06 30.13 1,517,141
08/05/25 30.16 30.85 29.78 30.38 2,341,895
07/05/25 30.57 30.96 30.18 30.38 1,464,565
Quote Details
52wk Low:22.90
52wk High:36.45
Vol:17.76K
Avg Vol(3m):32.6M
1Y Chng:+30.92%
1M Chng:+12.34%
Add to Watch List