| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.73▼ | 27.82▼ | 28.23▼ | 28.58▼ | 28.08▼ |
| MA10 | 27.70▲ | 28.29▼ | 28.53▼ | 27.94▼ | 27.70▲ |
| MA20 | 27.74▼ | 28.53▼ | 28.58▼ | 27.78▼ | 26.31▲ |
| MA50 | 28.26▼ | 28.63▼ | 28.23▼ | 27.59▲ | 26.46▲ |
| MA100 | 28.54▼ | 28.12▼ | 28.00▼ | 26.01▲ | 27.33▲ |
| MA200 | 28.57▼ | 27.99▼ | 27.78▼ | 26.61▲ | 26.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.134▼ | -0.140▼ | 0.046▲ | 0.270▲ |
| RSI | 29.171▼ | 28.083▼ | 34.419▼ | 49.323▼ | 53.474▲ |
| STOCH | 57.093 | 5.250▼ | 42.138 | 80.839▲ | 73.843 |
| WILL %R | -62.500 | -95.683▼ | -95.683▼ | -44.687 | -22.917▲ |
| CCI | -15.020 | -112.214▼ | -158.783▼ | 1.549 | 67.606 |
|
Friday, October 04, 2024 08:27 AM
Delta Air Lines’DAL management announced that it aims to expand its presence in Asia. To that end, DAL will operate to launch its first-ever nonstop service from Salt Lake City International Airport ...
|
|
Friday, October 04, 2024 05:35 AM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Non-Cum. Perp. Pfd. Series K) 0.16% U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Perp. 3.75% Pfd. Series L) 0.55% U.S. Bancorp Dep. Pfd ...
|
|
Thursday, October 03, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/24 | 28.58 | 28.80 | 27.65 | 27.71 | 426,375 |
| 04/10/24 | 28.67 | 29.06 | 28.49 | 28.97 | 1,124,266 |
| 03/10/24 | 28.81 | 29.14 | 28.04 | 28.37 | 1,573,196 |
| 02/10/24 | 28.55 | 29.04 | 28.36 | 29.00 | 1,496,359 |
| 01/10/24 | 28.16 | 28.84 | 28.11 | 28.83 | 1,596,369 |
| 30/09/24 | 27.43 | 28.07 | 27.33 | 27.99 | 1,108,232 |
| 27/09/24 | 27.27 | 27.93 | 27.12 | 27.53 | 1,117,305 |
| 26/09/24 | 26.62 | 27.19 | 25.94 | 27.17 | 2,138,285 |
| 25/09/24 | 27.70 | 27.95 | 26.41 | 26.43 | 2,082,820 |
| 24/09/24 | 28.24 | 28.265 | 27.35 | 27.37 | 1,846,651 |
|
|
||||
|
|
||||
|
|