Alkermes plc (ALKS) Stock Price

18.49 ▲ +0.23 (+1.26%)
Open: 18.305 Vol: 269.52K Day's range: 18.23 - 18.71 Dec 01, 12:35 EST
IEX Real-Time Price
Loading chart ...
ALKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.47▲ 18.45▲ 18.43▲ 18.41▲ 18.01▲
MA10 18.43▲ 18.39▲ 18.32▲ 18.30▲ 17.24▲
MA20 18.43▲ 18.30▲ 18.37▲ 17.87▲ 17.47▲
MA50 18.39▲ 18.35▲ 18.28▲ 17.10▲ 17.44▲
MA100 18.30▲ 18.27▲ 18.06▲ 17.61▲ 21.43▼
MA200 18.34▲ 18.03▲ 17.29▲ 17.17▲ 35.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.030▲ 0.015▲ 0.038▲ 0.208▲
RSI 57.584▲ 59.885▲ 59.972▲ 62.015▲ 55.209▲
STOCH 76.709     58.276     57.763     73.176     62.855    
WILL %R -18.182▲ -35.200     -35.200     -16.364▲ -16.489▲
CCI 132.463▲ 94.643     95.125     93.495     110.729▲
Latest Filters Detected On ALKS
CDL $ALKS Harami Candlestick Pattern Detected Set Alert
BREAK $ALKS Price Breaks 10 Days Low Set Alert
RSI $ALKS RSI(14) Crossed Above 50 Set Alert
Alkermes plc News
Sunday, November 29, 2020 02:03 AM
Sei Investments Co. boosted its position in Alkermes plc (NASDAQ:ALKS) by 55.3% in the third quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The ...
Saturday, November 28, 2020 04:00 PM
Alkermes (NYSE: ALKS), of Dublin, Ireland, and Waltham, MA, said that ALKS 3831 succeeded in the second of two Phase 3 studies. This study, dubbed Enlighten-2, was designed to test whether ALKS ...
Saturday, November 28, 2020 10:08 AM
Supernus Pharmaceuticals Inc (NASDAQ: SUPN), Alkermes Plc (NASDAQ: ALKS), Adamis Pharmaceuticals Corp (NASDAQ: ADMP), Bristol-Myers Squibb Co (NYSE: BMY), Liquidia Technologies Inc (NASDAQ: LQDA) and ...
ALKS historical stock data
date open high low close volume
01/12/20 18.305 18.71 18.23 18.49 269,525
30/11/20 18.50 18.54 18.07 18.26 860,900
27/11/20 18.46 18.57 18.33 18.50 286,200
25/11/20 18.36 18.48 18.16 18.43 357,100
24/11/20 18.38 18.50 18.18 18.37 663,307
23/11/20 18.33 18.56 18.11 18.23 1,584,148
20/11/20 18.07 18.33 17.91 18.24 777,300
19/11/20 18.11 18.195 17.775 18.17 1,141,976
18/11/20 18.76 18.76 17.95 18.04 1,364,386
17/11/20 17.99 18.39 17.57 18.30 1,748,800
Quote Details
52wk Low:11.98
52wk High:21.855
Vol:269.52K
Avg Vol(3m):16.2M
1Y Chng:-12.20%
1M Chng:+9.28%
Add to Watch List