Alkermes plc (ALKS) Stock Price

21.595 ▲ +0.125 (+0.58%)
Open: 21.38 Vol: 368.13K Day's range: 21.38 - 21.75 Dec 02, 13:45 EST
IEX Real-Time Price
Loading chart ...
ALKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.60▼ 21.64▼ 21.62▼ 21.97▼ 24.32▼
MA10 21.62▼ 21.62▼ 21.69▼ 22.46▼ 27.70▼
MA20 21.64▼ 21.77▼ 21.88▼ 24.13▼ 28.43▼
MA50 21.62▼ 22.09▼ 22.38▼ 28.25▼ 24.34▼
MA100 21.73▼ 22.47▼ 22.99▼ 28.29▼ 20.93▲
MA200 21.89▼ 23.16▼ 26.24▼ 24.98▼ 27.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.008▲ -0.004▼ -0.041▼ -1.368▼
RSI 45.008▼ 39.861▼ 35.390▼ 23.403▼ 33.310▼
STOCH 25.287     54.928     25.565     13.267▼ 18.111▼
WILL %R -73.529     -62.281     -74.706     -89.635▼ -96.981▼
CCI -73.919     -70.199     -79.591     -150.645▼ -152.617▼
Latest Filters Detected On ALKS
BREAK $ALKS Price Breaks 30 Days Low Set Alert
Alkermes plc News
Tuesday, November 30, 2021 02:43 PM
LGVN stock is speculative and Longeveron's fiscal performance has some sticking points. Still, an FDA approval could propel the stock higher.More From InvestorPlace Stock Prodigy Who Found NIO at ...
Thursday, November 25, 2021 09:23 AM
Alkermes plc (ALKS) is priced at $22.88 after the most recent trading session. At the very opening of the session, the stock price was $22.68 and reached a high price of $23.16, prior to closing the ...
Thursday, November 25, 2021 08:30 AM
During the last session, Alkermes plc (NASDAQ:ALKS)’s traded shares were 0.77 million, with the beta value of the company hitting 0.92. At the end of the trading day, the stock’s price was $22.88, ...
ALKS historical stock data
date open high low close volume
02/12/21 21.38 21.75 21.38 21.595 368,130
01/12/21 21.40 22.32 21.24 21.47 987,242
30/11/21 22.29 22.59 21.77 21.92 2,514,000
29/11/21 22.70 23.02 22.31 22.40 861,925
26/11/21 22.56 22.91 22.22 22.47 609,936
24/11/21 22.68 23.16 22.60 22.88 745,240
23/11/21 22.55 22.84 22.42 22.72 1,131,306
22/11/21 23.18 23.25 22.52 22.61 1,404,332
19/11/21 22.98 23.59 22.98 23.24 796,382
18/11/21 23.21 23.60 22.75 23.34 1,097,700
Quote Details
52wk Low:18.02
52wk High:33.00
Vol:368.13K
Avg Vol(3m):17.8M
1Y Chng:-0.94%
1M Chng:-29.57%
Add to Watch List