| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.49▼ | 44.47▼ | 44.52▼ | 44.40▲ | 44.23▲ |
| MA10 | 44.44▼ | 44.50▼ | 44.34▲ | 44.39▲ | 44.35▲ |
| MA20 | 44.51▼ | 44.27▲ | 44.24▲ | 44.50▼ | 44.87▼ |
| MA50 | 44.36▲ | 44.49▼ | 44.67▼ | 45.02▼ | 50.74▼ |
| MA100 | 44.26▲ | 44.59▼ | 44.26▲ | 45.73▼ | 53.23▼ |
| MA200 | 44.61▼ | 44.30▲ | 44.17▲ | 50.45▼ | 54.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.035▲ | 0.062▲ | 0.020▲ | 0.113▲ |
| RSI | 48.098▼ | 50.710▲ | 49.626▼ | 49.992▼ | 44.242▼ |
| STOCH | 57.822 | 68.092 | 81.390▲ | 54.201 | 38.624 |
| WILL %R | -68.421 | -31.395 | -34.821 | -48.571 | -59.868 |
| CCI | -54.668 | 15.995 | 58.500 | 15.901 | -34.001 |
|
Tuesday, August 07, 2018 06:21 AM
Alkermes plc (NASDAQ: ALKS) was started as Hold and assigned a $45 price target (versus $45.03 close) at Stifel. Alnylam Pharmaceuticals, Inc. (NASDAQ: ALNY) was raised to Buy from Hold and the price ...
|
|
Thursday, August 02, 2018 08:27 AM
An array of local companies released corporate earnings reports between July 23 and Aug. 1, including Alkermes Inc. (Nasdaq: ALKS), Boston Scientific (Nasdaq: BSX) and Thermo Fisher Scientific (NYSE: ...
|
|
Wednesday, August 01, 2018 01:43 PM
Information contained on this page is provided by an independent third-party content provider. Frankly and this Site make no warranties or representations in connection therewith. If you are affiliate...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/18 | 44.48 | 44.69 | 44.125 | 44.42 | 324,193 |
| 13/08/18 | 43.96 | 44.81 | 43.60 | 43.79 | 528,699 |
| 10/08/18 | 44.59 | 45.32 | 43.93 | 44.03 | 508,075 |
| 09/08/18 | 44.94 | 45.65 | 44.30 | 44.79 | 319,166 |
| 08/08/18 | 44.92 | 45.42 | 44.7639 | 44.96 | 285,829 |
| 07/08/18 | 45.23 | 45.62 | 44.61 | 44.98 | 263,125 |
| 06/08/18 | 43.80 | 45.22 | 43.30 | 45.03 | 551,458 |
| 03/08/18 | 44.35 | 44.71 | 43.51 | 43.75 | 576,907 |
| 02/08/18 | 43.42 | 44.71 | 43.22 | 44.64 | 498,339 |
| 01/08/18 | 43.68 | 44.80 | 43.0725 | 43.48 | 865,985 |
|
|
||||
|
|
||||
|
|
||||
|
|