| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.22▼ | 33.38▼ | 33.55▼ | 34.18▼ | 33.44▼ |
| MA10 | 33.26▼ | 33.66▼ | 33.53▼ | 34.29▼ | 31.06▲ |
| MA20 | 33.35▼ | 33.55▼ | 33.85▼ | 33.85▼ | 30.66▲ |
| MA50 | 33.64▼ | 34.15▼ | 34.26▼ | 30.85▲ | 30.04▲ |
| MA100 | 33.63▼ | 34.27▼ | 34.24▼ | 30.58▲ | 28.83▲ |
| MA200 | 33.84▼ | 34.20▼ | 32.53▲ | 29.84▲ | 28.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.024▼ | -0.033▼ | -0.241▼ | 0.554▲ |
| RSI | 31.111▼ | 34.838▼ | 36.744▼ | 51.686▲ | 58.610▲ |
| STOCH | 15.846▼ | 14.773▼ | 47.635 | 54.401 | 76.376 |
| WILL %R | -77.778▼ | -92.857▼ | -88.136▼ | -76.491▼ | -27.771 |
| CCI | -167.476▼ | -127.182▼ | -85.075 | -106.738▼ | 113.801▲ |
|
Thursday, January 15, 2026 06:40 AM
The Medical group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Alkermes (ALKS) is a stock that can certainly grab the attention ...
|
|
Wednesday, January 14, 2026 09:10 AM
Looking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report? Alkermes (ALKS), which belongs to the ...
|
|
Friday, December 19, 2025 07:44 AM
Investors in Alkermes plc (Symbol: ALKS) saw new options begin trading this week, for the August 2026 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 33.52 | 34.27 | 33.09 | 33.16 | 989,059 |
| 12/02/26 | 33.33 | 34.22 | 33.0375 | 33.29 | 1,838,461 |
| 11/02/26 | 34.89 | 35.15 | 33.91 | 34.91 | 1,352,682 |
| 10/02/26 | 34.93 | 35.34 | 34.66 | 34.72 | 1,520,346 |
| 09/02/26 | 34.62 | 34.89 | 34.36 | 34.84 | 1,415,785 |
| 06/02/26 | 34.38 | 35.02 | 34.11 | 34.91 | 1,938,870 |
| 05/02/26 | 34.10 | 34.73 | 33.35 | 33.55 | 1,572,384 |
| 04/02/26 | 34.56 | 34.93 | 34.03 | 34.13 | 1,467,426 |
| 03/02/26 | 34.64 | 35.12 | 34.26 | 34.47 | 1,492,277 |
| 02/02/26 | 33.54 | 35.295 | 33.43 | 34.96 | 1,826,158 |
|
|
||||
|
|
||||
|
|