Alkermes plc (ALKS) Stock Price

54.275 ▼ -0.945 (-1.71%)
Open: 54.355 Vol: 58.15K Day's range: 53.70 - 54.70 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.09▲ 54.35▼ 54.20▲ 54.19▲ 50.64▲
MA10 54.19▲ 54.19▲ 54.47▼ 53.42▲ 44.75▲
MA20 54.38▼ 54.53▼ 54.50▼ 49.18▲ 38.05▲
MA50 54.22▲ 54.23▲ 53.45▲ 42.29▲ 33.19▲
MA100 54.43▼ 53.45▲ 50.89▲ 36.80▲ 31.50▲
MA200 54.53▼ 50.35▲ 46.91▲ 33.63▲ 29.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.051▼ -0.149▼ 0.263▲ 2.070▲
RSI 50.043▲ 48.854▼ 52.480▲ 71.738▲ 80.970▲
STOCH 24.058     58.969     23.516     83.799▲ 92.871▲
WILL %R -46.703     -67.514     -70.361     -11.933▲ -6.016▲
CCI -3.331     -38.744     -72.138     67.875     140.488▲
Latest Filters Detected On ALKS
CDL $ALKS Doji Candlestick Pattern Detected Set Alert
Alkermes plc News
Friday, July 03, 2026 08:34 AM
In a report released yesterday, Uy Ear from Mizuho Securities reiterated a Buy rating on Alkermes, with a price target of $65.00. Unlock powerful investing tools and data-driven insights with TipRanks ...
Monday, June 29, 2026 10:09 PM
In a report released yesterday, Benjamin Burnett from Wells Fargo maintained a Buy rating on Alkermes, with a price target of $65.00. Unlock powerful investing tools and data-driven insights with ...
Thursday, June 18, 2026 12:20 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
ALKS historical stock data
date open high low close volume
08/07/26 54.355 54.70 53.70 54.275 1,204,829
07/07/26 55.37 55.67 53.65 55.22 1,719,309
06/07/26 54.03 55.368 53.41 55.14 1,722,454
02/07/26 51.855 54.69 51.72 54.58 1,626,845
01/07/26 52.33 52.625 50.96 51.72 1,638,364
30/06/26 52.78 53.35 51.86 52.395 2,809,297
29/06/26 53.92 54.45 52.23 52.53 2,885,752
26/06/26 52.86 55.27 52.54 55.08 6,788,734
25/06/26 50.70 53.688 50.01 52.83 3,218,651
24/06/26 48.91 51.73 48.875 50.45 3,725,867
Quote Details
52wk Low:25.165
52wk High:55.67
Vol:58.15K
Avg Vol(3m):35.7M
1Y Chng:+104.58%
1M Chng:+45.31%
Add to Watch List