| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.46▼ | 26.45▼ | 26.48▼ | 25.60▲ | 24.62▲ |
| MA10 | 26.46▼ | 26.51▼ | 26.60▼ | 24.83▲ | 25.52▲ |
| MA20 | 26.46▼ | 26.62▼ | 26.48▼ | 24.44▲ | 27.04▼ |
| MA50 | 26.53▼ | 25.96▲ | 25.01▲ | 25.71▲ | 28.18▼ |
| MA100 | 26.62▼ | 24.94▲ | 24.48▲ | 27.47▼ | 27.07▼ |
| MA200 | 26.51▼ | 24.46▲ | 24.45▲ | 28.40▼ | 24.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.090▼ | -0.107▼ | 0.418▲ | -0.282▼ |
| RSI | 37.139▼ | 48.860▼ | 59.664▲ | 60.322▲ | 47.484▼ |
| STOCH | 70.223 | 20.715 | 22.847 | 84.535▲ | 34.070 |
| WILL %R | -96.774▼ | -95.000▼ | -79.167▼ | -11.656▲ | -51.228 |
| CCI | -137.275▼ | -91.976 | -129.870▼ | 169.427▲ | -12.079 |
| ▲ MACD | $ALKS MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, December 05, 2023 08:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
|
|
Tuesday, December 05, 2023 07:15 AM
Philip Morris International (PMI) is a leading international tobacco company working to deliver a smoke-free future and evolving its portfolio for the long term to include products outside of the ...
|
|
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 26.75 | 26.95 | 26.34 | 26.38 | 1,703,913 |
| 05/12/23 | 26.13 | 26.95 | 26.10 | 26.88 | 3,067,200 |
| 04/12/23 | 25.94 | 26.42 | 25.07 | 26.33 | 6,165,900 |
| 01/12/23 | 24.19 | 24.43 | 24.00 | 24.29 | 4,351,200 |
| 30/11/23 | 24.13 | 24.26 | 23.90 | 24.14 | 2,452,600 |
| 29/11/23 | 23.73 | 24.24 | 23.60 | 23.79 | 2,250,200 |
| 28/11/23 | 24.28 | 24.28 | 22.22 | 23.55 | 2,885,700 |
| 27/11/23 | 24.42 | 24.42 | 23.89 | 24.22 | 1,181,800 |
| 24/11/23 | 24.48 | 24.74 | 24.36 | 24.39 | 468,800 |
| 22/11/23 | 23.85 | 24.43 | 23.85 | 24.38 | 874,400 |
|
|
||||
|
|
||||
|
|