| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.49▼ | 38.62▼ | 38.63▼ | 40.61▼ | 41.45▼ |
| MA10 | 38.53▼ | 38.69▼ | 39.56▼ | 41.35▼ | 41.89▼ |
| MA20 | 38.65▼ | 39.69▼ | 40.32▼ | 42.32▼ | 43.13▼ |
| MA50 | 38.73▼ | 40.57▼ | 41.17▼ | 42.70▼ | 49.02▼ |
| MA100 | 39.50▼ | 41.23▼ | 42.30▼ | 43.91▼ | 52.23▼ |
| MA200 | 40.34▼ | 42.33▼ | 41.78▼ | 48.37▼ | 54.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.089▼ | -0.217▼ | -0.391▼ | -0.065▼ |
| RSI | 38.783▼ | 31.063▼ | 32.792▼ | 30.695▼ | 37.724▼ |
| STOCH | 16.183▼ | 22.076 | 15.275▼ | 14.149▼ | 37.286 |
| WILL %R | -91.129▼ | -88.060▼ | -91.467▼ | -95.467▼ | -96.396▼ |
| CCI | -96.562 | -82.353 | -112.498▼ | -176.116▼ | -152.741▼ |
|
Thursday, October 18, 2018 07:10 AM
Investors interested in stocks from the Medical - Biomedical and Genetics sector have probably already heard of Emergent Biosolutions (EBS) and Alkermes (ALKS). But which of these two stocks is ...
|
|
Wednesday, October 17, 2018 04:00 AM
DUBLIN, Oct. 17, 2018 /PRNewswire/ -- Alkermes plc (Nasdaq: ALKS) today announced the presentation of 10 posters at the upcoming 31 st Annual Psych Congress (Psych Congress) in Orlando, Oct. 25-28, 20...
|
|
Tuesday, October 16, 2018 01:27 PM
DUBLIN, Oct. 16, 2018 /PRNewswire/ -- Alkermes plc (Nasdaq: ALKS) will host a conference call and webcast presentation at 8:30 a.m. ET (1:30 p.m. BST) on Tuesday, Oct. 23, 2018, to discuss the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/18 | 40.78 | 40.78 | 38.10 | 38.42 | 809,103 |
| 19/10/18 | 40.87 | 41.99 | 39.84 | 40.16 | 634,166 |
| 18/10/18 | 41.04 | 41.65 | 40.30 | 40.80 | 773,567 |
| 17/10/18 | 42.13 | 42.13 | 40.49 | 41.33 | 994,032 |
| 16/10/18 | 41.86 | 42.51 | 41.32 | 42.32 | 1,235,109 |
| 15/10/18 | 41.48 | 41.955 | 41.00 | 41.52 | 582,670 |
| 12/10/18 | 42.50 | 43.215 | 41.24 | 41.64 | 659,573 |
| 11/10/18 | 42.53 | 43.00 | 41.27 | 41.59 | 497,326 |
| 10/10/18 | 43.06 | 44.01 | 42.48 | 42.53 | 460,390 |
| 09/10/18 | 43.96 | 44.43 | 42.06 | 43.20 | 780,696 |
|
|
||||
|
|
||||
|
|
||||
|
|