Alkermes plc (ALKS) Stock Price

21.745 ▲ +0.795 (+3.79%)
Open: 21.16 Vol: 1.33M Day's range: 21.105 - 21.85 Dec 09, 15:59 EST
IEX Real-Time Price
Loading chart ...
ALKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.72▲ 21.72▲ 21.66▲ 20.97▲ 21.14▲
MA10 21.71▲ 21.68▲ 21.46▲ 21.00▲ 20.12▲
MA20 21.70▲ 21.45▲ 21.18▲ 20.57▲ 20.51▲
MA50 21.70▲ 21.17▲ 20.94▲ 19.57▲ 25.63▼
MA100 21.42▲ 20.96▲ 20.77▲ 20.52▲ 35.61▼
MA200 21.17▲ 20.76▲ 20.35▲ 24.46▼ 43.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.009▲ 0.064▲ 0.041▲ 0.647▲
RSI 57.722▲ 63.774▲ 67.014▲ 61.570▲ 48.350▼
STOCH 61.111     72.085     81.142▲ 50.076     77.498    
WILL %R -4.167▲ -10.995▲ -9.767▲ -6.683▲ -24.141▲
CCI 82.764     44.934     77.480     136.365▲ 93.230    
Latest Filters Detected On ALKS
MACD $ALKS MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ALKS MACD cross and RSI above 55 Set Alert
Alkermes plc News
Sunday, December 08, 2019 04:01 PM
Richard Pops has been the CEO of Alkermes plc (NASDAQ:ALKS) since 2011. This analysis aims first to contrast CEO compensation with other companies that have similar market capitalization. After that, ...
Friday, December 06, 2019 05:04 PM
Pictet Asset Management Ltd. boosted its holdings in shares of Alkermes Plc (NASDAQ:ALKS) by 2.6% during the 3rd quarter, according to the company in its most recent 13F filing with the Securities and ...
Friday, December 06, 2019 06:35 AM
We are looking to generate superior returns for our readers. That's why we believe it isn't a waste of time to check out hedge fund sentiment before you invest in a stock like Alkermes Plc ...
ALKS historical stock data
date open high low close volume
09/12/19 21.16 21.85 21.105 21.745 1,327,714
06/12/19 20.84 21.13 20.755 20.95 775,417
05/12/19 21.20 21.44 20.56 20.65 1,562,289
04/12/19 20.42 21.28 20.28 21.23 1,211,700
03/12/19 20.27 20.51 20.09 20.26 1,641,400
02/12/19 20.99 21.50 20.52 20.57 1,544,200
29/11/19 21.01 21.18 20.77 21.02 506,327
27/11/19 21.24 21.24 20.79 21.06 1,558,700
26/11/19 21.38 21.43 20.82 21.15 8,376,900
25/11/19 21.20 21.88 21.17 21.41 2,012,900
Quote Details
52wk Low:17.11
52wk High:37.75
Vol:1.33M
Avg Vol(3m):26.6M
1Y Chng:-24.81%
1M Chng:+11.23%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 3.30B