Alkermes plc (ALKS) Stock Price

19.265 ▼ -0.015 (-0.08%)
Open: 19.11 Vol: 1.4M Day's range: 19.11 - 19.74 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.22▲ 19.35▼ 19.38▼ 18.92▲ 19.48▼
MA10 19.24▲ 19.40▼ 19.35▼ 19.18▲ 20.56▼
MA20 19.30▼ 19.32▼ 18.91▲ 20.00▼ 19.86▼
MA50 19.38▼ 18.85▲ 18.97▲ 20.83▼ 18.17▲
MA100 19.37▼ 19.02▲ 19.36▼ 19.54▼ 19.61▼
MA200 18.93▲ 19.40▼ 20.54▼ 18.69▲ 33.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.033▼ 0.062▲ -0.064▼ -0.260▼
RSI 44.543▼ 53.683▲ 55.416▲ 42.949▼ 49.002▼
STOCH 39.350     38.846     61.220     33.122     28.072    
WILL %R -43.750     -75.397▼ -27.778     -45.395     -78.772▼
CCI 9.608     -116.874▼ 25.288     2.175     -96.355    
Latest Filters Detected On ALKS
BREAK $ALKS Price Breaks 10 Days High Set Alert
Alkermes plc News
Thursday, March 04, 2021 02:16 PM
DUBLIN, March 4, 2021 /PRNewswire/ -- Alkermes plc (Nasdaq: ALKS) announced today that it will hold a virtual Investor Day on Thursday, March 25, 2021, beginning at 9:00 a.m. ET (1:00 p.m. GMT).
Wednesday, March 03, 2021 08:44 PM
Artisan Partners Limited Partnership grew its holdings in shares of Alkermes plc (NASDAQ:ALKS) by 18.0% in the 4th quarter, Holdings Channel reports. The fund owned 2,080,013 shares of the company’s ...
Wednesday, February 24, 2021 11:29 PM
Stocks we picked back then include Novocure (NASDAQ: NVCR), ACADIA (NASDAQ: ACAD), Alexion (NASDAQ: ALXN), and Alkermes (NASDAQ: ALKS). [1/15/2021] Neurocrine, Ionis and Vertex Our theme of ...
ALKS historical stock data
date open high low close volume
08/03/21 19.11 19.74 19.11 19.265 1,400,787
05/03/21 18.44 19.32 18.02 19.28 1,511,176
04/03/21 18.65 18.91 18.14 18.21 979,816
03/03/21 19.30 19.38 18.46 18.64 1,356,533
02/03/21 19.06 19.357 18.92 19.19 1,176,654
01/03/21 19.46 19.605 18.98 19.20 793,877
26/02/21 19.46 19.91 18.52 19.04 1,683,248
25/02/21 19.87 20.30 19.41 19.44 910,051
24/02/21 19.59 20.20 19.54 19.88 932,989
23/02/21 19.36 19.93 19.22 19.65 1,277,313
Quote Details
52wk Low:11.98
52wk High:23.885
Vol:1.4M
Avg Vol(3m):20.1M
1Y Chng:+36.24%
1M Chng:-15.76%
Add to Watch List