Alkermes plc (ALKS) Stock Price

38.42 ▼ -1.74 (-4.33%)
Open: 40.78 Vol: 809.1K Day's range: 38.10 - 40.78 Oct 22, 14:22 EDT
IEX Real-Time Price
Loading chart ...
ALKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.49▼ 38.62▼ 38.63▼ 40.61▼ 41.45▼
MA10 38.53▼ 38.69▼ 39.56▼ 41.35▼ 41.89▼
MA20 38.65▼ 39.69▼ 40.32▼ 42.32▼ 43.13▼
MA50 38.73▼ 40.57▼ 41.17▼ 42.70▼ 49.02▼
MA100 39.50▼ 41.23▼ 42.30▼ 43.91▼ 52.23▼
MA200 40.34▼ 42.33▼ 41.78▼ 48.37▼ 54.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.089▼ -0.217▼ -0.391▼ -0.065▼
RSI 38.783▼ 31.063▼ 32.792▼ 30.695▼ 37.724▼
STOCH 16.183▼ 22.076     15.275▼ 14.149▼ 37.286    
WILL %R -91.129▼ -88.060▼ -91.467▼ -95.467▼ -96.396▼
CCI -96.562     -82.353     -112.498▼ -176.116▼ -152.741▼
Latest Filters Detected On ALKS
BREAK $ALKS Price Breaks 10 Days Low Set Alert
BREAK $ALKS Price Breaks 20 Days Low Set Alert
Alkermes plc News
Thursday, October 18, 2018 07:10 AM
Investors interested in stocks from the Medical - Biomedical and Genetics sector have probably already heard of Emergent Biosolutions (EBS) and Alkermes (ALKS). But which of these two stocks is ...
Wednesday, October 17, 2018 04:00 AM
DUBLIN, Oct. 17, 2018 /PRNewswire/ -- Alkermes plc (Nasdaq: ALKS) today announced the presentation of 10 posters at the upcoming 31 st Annual Psych Congress (Psych Congress) in Orlando, Oct. 25-28, 20...
Tuesday, October 16, 2018 01:27 PM
DUBLIN, Oct. 16, 2018 /PRNewswire/ -- Alkermes plc (Nasdaq: ALKS) will host a conference call and webcast presentation at 8:30 a.m. ET (1:30 p.m. BST) on Tuesday, Oct. 23, 2018, to discuss the company ...
ALKS historical stock data
date open high low close volume
22/10/18 40.78 40.78 38.10 38.42 809,103
19/10/18 40.87 41.99 39.84 40.16 634,166
18/10/18 41.04 41.65 40.30 40.80 773,567
17/10/18 42.13 42.13 40.49 41.33 994,032
16/10/18 41.86 42.51 41.32 42.32 1,235,109
15/10/18 41.48 41.955 41.00 41.52 582,670
12/10/18 42.50 43.215 41.24 41.64 659,573
11/10/18 42.53 43.00 41.27 41.59 497,326
10/10/18 43.06 44.01 42.48 42.53 460,390
09/10/18 43.96 44.43 42.06 43.20 780,696
Quote Details
Bid:0.00
Ask:38.44
52wk Low:38.10
52wk High:71.22
Vol:809.1K
Avg Vol(3m):11.1M
1Y Chng:-20.01%
1M Chng:-3.61%
Add to Watch List