Alkermes plc (ALKS) Stock Price

65.13 ▲ +0.38 (+0.59%)
Open: 63.93 Vol: 558.39K Day's range: 63.80 - 66.07 Feb 21, 12:09 EST
IEX Real-Time Price
Loading chart ...
ALKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.57▼ 65.51▼ 64.96▲ 64.06▲ 61.80▲
MA10 65.58▼ 64.90▲ 64.14▲ 59.40▲ 58.68▲
MA20 65.69▼ 64.40▲ 65.51▼ 58.91▲ 54.76▲
MA50 64.94▲ 64.57▲ 60.26▲ 56.44▲ 55.45▲
MA100 64.63▲ 59.83▲ 58.61▲ 53.46▲ 52.33▲
MA200 65.51▼ 58.62▲ 58.32▲ 54.44▲ 54.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.097▼ 0.119▲ -0.379▼ 0.931▲ 1.425▲
RSI 43.418▼ 52.489▲ 56.234▲ 63.184▲ 61.301▲
STOCH 49.996     87.139▲ 53.518     66.044     71.481    
WILL %R -100.000▼ -21.860▲ -60.142     -30.192     -25.011    
CCI -206.549▼ 69.930     8.495     106.128▲ 150.840▲
Latest Filters Detected On ALKS
CDL $ALKS Harami Candlestick Pattern Detected Set Alert
Alkermes plc News
Tuesday, February 20, 2018 02:47 PM
Alkermes (NASDAQ: ALKS), a biopharmaceutical company focused on diseases of the central nervous system, reported its fourth-quarter and full-year earnings on Wednesday, Feb. 14. Sales growth accelerated to 29% during the period thanks to growing product ...
Tuesday, February 20, 2018 06:55 AM
On 16 February 2018, Alkermes plc (NASDAQ:ALKS) stock price started the day at $ 63.75 and moved between $ 63.66 – 71.22 to finally close at $67.26. ALKS’s distance from 20 day simple moving average is 16.49% and distance from 50-Day simple moving ...
Friday, February 16, 2018 12:19 PM
(RTTNews) - Stocks moved mostly higher in morning trading on Friday but turned mixed over the course of the session. The major averages eventually ended the day on opposite sides of the unchanged line. While the Dow and the S&P 500 closed higher for sixth ...
ALKS historical stock data
date open high low close volume
21/02/18 63.93 66.07 63.80 65.13 558,388
20/02/18 66.33 66.33 61.77 64.75 1,586,979
16/02/18 63.99 70.96 63.99 67.39 2,620,201
15/02/18 60.065 64.94 59.71 63.74 2,381,509
14/02/18 54.53 60.275 54.53 59.29 1,617,981
13/02/18 54.915 55.01 53.59 54.66 970,414
12/02/18 54.71 56.05 54.54 55.36 705,614
09/02/18 54.735 54.875 51.65 53.89 637,146
08/02/18 56.17 56.29 53.66 53.66 580,010
07/02/18 55.535 57.41 55.535 56.11 548,866
Quote Details
Bid:65.05
Ask:65.56
52wk Low:46.72
52wk High:70.96
Vol:558.39K
Avg Vol(3m):17.2M
1Y Chng:+8.19%
1M Chng:+14.99%
Add to Watch List