Alkermes plc (ALKS) Stock Price

33.58 ▲ +0.42 (+1.27%)
Open: 33.38 Vol: 1.03M Day's range: 32.18 - 33.60 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.50▲ 33.35▲ 33.26▲ 33.72▼ 35.08▼
MA10 33.41▲ 33.14▲ 33.05▲ 35.09▼ 34.17▼
MA20 33.34▲ 33.02▲ 33.46▲ 35.08▼ 33.01▲
MA50 33.14▲ 33.48▲ 34.43▼ 33.98▼ 38.83▼
MA100 33.03▲ 34.60▼ 35.38▼ 33.31▲ 46.40▼
MA200 33.49▲ 35.45▼ 34.78▼ 37.64▼ 50.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.113▲ 0.109▲ -0.385▼ 0.689▲
RSI 73.224▲ 57.731▲ 49.487▼ 44.250▼ 45.505▼
STOCH 94.041▲ 88.854▲ 69.480     15.013▼ 70.769    
WILL %R -2.778▲ -0.722▲ -39.294     -74.865     -58.691    
CCI 151.961▲ 130.624▲ 99.649     -135.983▼ -17.022    
Latest Filters Detected On ALKS
CDL $ALKS Harami Candlestick Pattern Detected Set Alert
MACD $ALKS MACD(12,26,9) Crossed Below Zero Set Alert
Alkermes plc News
ALKS historical stock data
date open high low close volume
18/04/19 33.38 33.60 32.18 33.58 1,034,004
17/04/19 34.40 34.47 32.782 33.16 1,110,194
16/04/19 33.65 34.91 33.615 34.23 1,159,114
15/04/19 34.00 34.00 33.18 33.43 812,151
12/04/19 35.97 36.19 34.085 34.22 1,011,549
11/04/19 36.14 36.56 35.77 35.91 1,200,109
10/04/19 36.29 36.91 35.58 35.82 1,700,719
09/04/19 37.21 37.75 35.91 36.03 1,431,885
08/04/19 37.15 37.64 36.83 37.33 1,258,465
05/04/19 36.01 37.39 36.01 37.16 1,015,088
Quote Details
Bid:0.00
Ask:0.00
52wk Low:27.54
52wk High:51.70
Vol:1.03M
Avg Vol(3m):17.1M
1Y Chng:-22.68%
1M Chng:+5.17%
Add to Watch List