Alkermes plc (ALKS) Stock Price

44.42 ▲ +0.63 (+1.44%)
Open: 44.48 Vol: 324.19K Day's range: 44.125 - 44.69 Aug 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.49▼ 44.47▼ 44.52▼ 44.40▲ 44.23▲
MA10 44.44▼ 44.50▼ 44.34▲ 44.39▲ 44.35▲
MA20 44.51▼ 44.27▲ 44.24▲ 44.50▼ 44.87▼
MA50 44.36▲ 44.49▼ 44.67▼ 45.02▼ 50.74▼
MA100 44.26▲ 44.59▼ 44.26▲ 45.73▼ 53.23▼
MA200 44.61▼ 44.30▲ 44.17▲ 50.45▼ 54.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.035▲ 0.062▲ 0.020▲ 0.113▲
RSI 48.098▼ 50.710▲ 49.626▼ 49.992▼ 44.242▼
STOCH 57.822     68.092     81.390▲ 54.201     38.624    
WILL %R -68.421     -31.395     -34.821     -48.571     -59.868    
CCI -54.668     15.995     58.500     15.901     -34.001    
Latest Filters Detected On ALKS
CDL $ALKS Doji Candlestick Pattern Detected Set Alert
MA $ALKS Price Crossed Above MA(13) Set Alert
MA $ALKS Price Crossed Above MA(26) Set Alert
Alkermes plc News
Tuesday, August 07, 2018 06:21 AM
Alkermes plc (NASDAQ: ALKS) was started as Hold and assigned a $45 price target (versus $45.03 close) at Stifel. Alnylam Pharmaceuticals, Inc. (NASDAQ: ALNY) was raised to Buy from Hold and the price ...
Thursday, August 02, 2018 08:27 AM
An array of local companies released corporate earnings reports between July 23 and Aug. 1, including Alkermes Inc. (Nasdaq: ALKS), Boston Scientific (Nasdaq: BSX) and Thermo Fisher Scientific (NYSE: ...
Wednesday, August 01, 2018 01:43 PM
Information contained on this page is provided by an independent third-party content provider. Frankly and this Site make no warranties or representations in connection therewith. If you are affiliate...
ALKS historical stock data
date open high low close volume
14/08/18 44.48 44.69 44.125 44.42 324,193
13/08/18 43.96 44.81 43.60 43.79 528,699
10/08/18 44.59 45.32 43.93 44.03 508,075
09/08/18 44.94 45.65 44.30 44.79 319,166
08/08/18 44.92 45.42 44.7639 44.96 285,829
07/08/18 45.23 45.62 44.61 44.98 263,125
06/08/18 43.80 45.22 43.30 45.03 551,458
03/08/18 44.35 44.71 43.51 43.75 576,907
02/08/18 43.42 44.71 43.22 44.64 498,339
01/08/18 43.68 44.80 43.0725 43.48 865,985
Quote Details
Bid:0.00
Ask:0.00
52wk Low:39.54
52wk High:71.22
Vol:324.19K
Avg Vol(3m):11.8M
1Y Chng:-12.52%
1M Chng:+9.17%
Add to Watch List