| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.03▲ | 35.06▼ | 34.95▲ | 34.64▲ | 34.87▲ |
| MA10 | 35.02▲ | 34.86▲ | 34.55▲ | 35.40▼ | 37.29▼ |
| MA20 | 35.06▼ | 34.47▲ | 34.42▲ | 34.80▲ | 40.19▼ |
| MA50 | 34.77▲ | 34.51▲ | 35.32▼ | 38.58▼ | 46.75▼ |
| MA100 | 34.44▲ | 35.49▼ | 35.13▼ | 41.02▼ | 50.79▼ |
| MA200 | 34.40▲ | 35.08▼ | 36.47▼ | 44.82▼ | 53.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.111▲ | 0.179▲ | 0.160▲ | -0.385▼ |
| RSI | 53.499▲ | 58.875▲ | 55.358▲ | 44.381▼ | 37.440▼ |
| STOCH | 32.702 | 77.569 | 79.033 | 33.749 | 17.729▼ |
| WILL %R | -70.588 | -25.564 | -25.564 | -53.838 | -80.598▼ |
| CCI | 2.623 | 60.811 | 117.186▲ | -27.834 | -96.401 |
| ▼ GAP | $ALKS Open Gap Down %2 | Set Alert |
|
Monday, December 10, 2018 01:02 AM
These stocks are Alkermes Plc (NASDAQ:ALKS), Aqua America Inc (NYSE:WTR), Jones Lang LaSalle Inc (NYSE:JLL), and Omega Healthcare Investors Inc (NYSE:OHI). This group of stocks' market valuations ...
|
|
Thursday, December 06, 2018 10:44 AM
Alkermes achieved positive results from its second phase 3 study known as ENLIGHTEN-2, where those who took ALKS 3831 saw a reduction in weight gain compared to current SOC olanzapine. The company ...
|
|
Friday, November 30, 2018 03:55 AM
Alkermes (NYSE: ALKS) said its experimental drug ALKS 3831 in a Phase 3 trial led to less weight gain for schizophrenia patients than the staple antipsychotic olanzapine. Alkermes will file for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/18 | 33.56 | 35.555 | 33.56 | 35.045 | 226,975 |
| 10/12/18 | 34.13 | 34.45 | 33.60 | 34.28 | 763,187 |
| 07/12/18 | 34.69 | 35.00 | 33.74 | 34.01 | 1,000,988 |
| 06/12/18 | 34.55 | 34.91 | 34.07 | 34.77 | 1,052,215 |
| 04/12/18 | 36.43 | 37.31 | 35.03 | 35.11 | 1,471,588 |
| 03/12/18 | 36.45 | 36.88 | 35.90 | 36.40 | 925,107 |
| 30/11/18 | 35.79 | 37.355 | 35.79 | 36.44 | 1,435,783 |
| 29/11/18 | 36.33 | 37.64 | 35.50 | 35.75 | 2,963,424 |
| 28/11/18 | 35.51 | 37.17 | 34.56 | 36.88 | 792,759 |
| 27/11/18 | 35.39 | 35.72 | 34.88 | 35.36 | 616,293 |
|
|
||||
|
|
||||
|
|
||||
|
|