Alkermes plc (ALKS) Stock Price

17.16 ▼ -0.04 (-0.23%)
Open: 17.35 Vol: 939.3K Day's range: 17.06 - 17.36 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.13▲ 17.17▼ 17.16▲ 17.74▼ 17.06▲
MA10 17.15▲ 17.17▼ 17.16▲ 17.54▼ 17.74▼
MA20 17.15▲ 17.17▼ 17.47▼ 16.95▲ 17.77▼
MA50 17.17▼ 17.73▼ 17.79▼ 18.09▼ 18.06▼
MA100 17.18▼ 17.77▼ 17.19▼ 17.63▼ 23.06▼
MA200 17.54▼ 17.13▲ 17.31▼ 17.74▼ 37.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.035▲ -0.025▼ 0.136▲ -0.038▼
RSI 51.578▲ 38.997▼ 39.309▼ 46.001▼ 47.325▼
STOCH 33.532     41.269     35.401     66.100     22.733    
WILL %R -23.810▲ -69.811     -84.286▼ -56.119     -71.512    
CCI 44.586     -112.812▼ -57.269     -0.832     -61.473    
Latest Filters Detected On ALKS
CDL $ALKS Doji Star Candlestick Pattern Detected Set Alert
BREAK $ALKS Price Breaks 10 Days Low Set Alert
MA $ALKS Price Crossed Below MA(7) Set Alert
RSI&STOCH $ALKS Oversold RSI + Stochastic Set Alert
Alkermes plc News
Sunday, September 20, 2020 01:37 PM
BidaskClub upgraded shares of Alkermes (NASDAQ:ALKS) from a sell rating to a hold rating in a research note released on Thursday, BidAskClub reports. Several other equities research analysts have also ...
Friday, September 18, 2020 04:51 AM
Alkermes (NASDAQ:ALKS) +1% presented new clinical data from ARTISTRY-1, an ongoing phase 1/2 study evaluating Alkermes' investigational engineered interleukin-2 variant immunotherapy, ALKS 4230, ...
Monday, September 14, 2020 04:10 AM
14, 2020 /PRNewswire/ -- Alkermes plc (Nasdaq: ALKS) today announced the presentation of new real-world outcomes research and clinical data related to its psychiatry portfolio at the Psych ...
ALKS historical stock data
date open high low close volume
22/09/20 17.35 17.36 17.06 17.16 939,300
21/09/20 17.74 18.05 16.995 17.20 1,421,251
18/09/20 18.72 19.04 17.45 18.03 4,053,200
17/09/20 17.80 18.70 17.68 18.45 1,519,200
16/09/20 18.00 18.26 17.80 17.88 1,274,200
15/09/20 17.78 18.17 17.65 17.88 954,500
14/09/20 17.73 17.85 17.48 17.80 1,830,600
11/09/20 17.18 17.89 17.10 17.40 1,617,530
10/09/20 16.49 17.48 16.45 17.17 1,463,700
09/09/20 16.40 16.52 16.14 16.47 1,107,100
Quote Details
52wk Low:11.98
52wk High:21.88
Vol:939.3K
Avg Vol(3m):25.9M
1Y Chng:-0.75%
1M Chng:-5.71%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.73B