| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.11▼ | 20.10▼ | 20.12▼ | 19.83▲ | 18.63▲ |
| MA10 | 20.13▼ | 20.16▼ | 20.03▲ | 19.50▲ | 17.38▲ |
| MA20 | 20.14▼ | 19.98▲ | 19.86▲ | 18.44▲ | 16.64▲ |
| MA50 | 20.18▼ | 19.80▲ | 19.53▲ | 16.86▲ | 18.67▲ |
| MA100 | 20.02▲ | 19.50▲ | 18.95▲ | 16.68▲ | 25.75▼ |
| MA200 | 19.85▲ | 18.77▲ | 17.85▲ | 18.11▲ | 39.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.011▼ | 0.010▲ | 0.086▲ | 0.710▲ |
| RSI | 41.279▼ | 56.105▲ | 58.383▲ | 69.733▲ | 58.299▲ |
| STOCH | 32.862 | 33.844 | 69.118 | 82.655▲ | 88.712▲ |
| WILL %R | -88.235▼ | -38.235 | -38.235 | -7.938▲ | -4.539▲ |
| CCI | -98.513 | -15.337 | 45.961 | 111.552▲ | 168.773▲ |
|
Thursday, July 02, 2020 12:32 AM
APG Asset Management N.V. boosted its position in shares of Alkermes Plc (NASDAQ:ALKS) by 43.2% in the 1st quarter, HoldingsChannel reports. The firm owned 60,737 shares of the company’s stock after ...
|
|
Monday, June 29, 2020 06:04 AM
DUBLIN, June 29, 2020 /PRNewswire/ -- Alkermes plc (Nasdaq: ALKS) today announced that it will begin accepting applications for its annual Alkermes Pathways Research Awards program on July 1 ...
|
|
Monday, June 29, 2020 04:07 AM
PRNewswire/ -- Alkermes plc (Nasdaq: ALKS) today announced that it will begin accepting applications for its annual Alkermes Pathways Research Awards® ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/20 | 20.15 | 20.15 | 20.075 | 20.075 | 4,529 |
| 07/07/20 | 19.68 | 20.41 | 19.49 | 20.09 | 3,527,400 |
| 06/07/20 | 19.79 | 19.93 | 19.50 | 19.63 | 718,000 |
| 02/07/20 | 20.02 | 20.05 | 19.44 | 19.59 | 938,100 |
| 01/07/20 | 19.45 | 20.04 | 19.29 | 19.76 | 1,432,891 |
| 30/06/20 | 19.38 | 19.575 | 18.86 | 19.405 | 2,581,415 |
| 29/06/20 | 19.01 | 19.86 | 18.72 | 19.35 | 1,096,600 |
| 26/06/20 | 19.26 | 19.28 | 18.61 | 18.80 | 1,784,400 |
| 25/06/20 | 19.09 | 19.77 | 18.83 | 19.27 | 1,948,500 |
| 24/06/20 | 19.01 | 19.28 | 18.51 | 19.01 | 1,949,900 |
|
|
||||
|
|
||||
|
|