Alkermes plc (ALKS) Stock Price

22.24 ▲ +0.08 (+0.36%)
Open: 22.335 Vol: 1.93M Day's range: 22.18 - 22.76 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.37▼ 22.34▼ 22.35▼ 22.26▼ 22.48▼
MA10 22.39▼ 22.35▼ 22.33▼ 22.53▼ 25.62▼
MA20 22.37▼ 22.34▼ 22.25▼ 22.93▼ 29.76▼
MA50 22.35▼ 22.32▼ 22.50▼ 27.39▼ 35.02▼
MA100 22.35▼ 22.54▼ 22.58▼ 30.52▼ 43.34▼
MA200 22.27▼ 22.61▼ 23.85▼ 33.85▼ 48.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.002▼ 0.031▲ 0.240▲ -0.790▼
RSI 35.671▼ 46.125▼ 45.238▼ 33.693▼ 30.829▼
STOCH 45.052     35.821     48.584     28.333     2.922▼
WILL %R -81.481▼ -70.270     -58.757     -66.047     -95.505▼
CCI -293.140▼ -63.517     13.701     -32.532     -86.118    
Latest Filters Detected On ALKS
CDL $ALKS Shooting Star Candlestick Pattern Detected Set Alert
Alkermes plc News
Tuesday, June 18, 2019 01:01 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Taking the occasional loss comes part and parcel with investing on the ...
Wednesday, June 12, 2019 05:00 AM
Alkermes plc (NASDAQ:ALKS) has initiated the monotherapy expansion stage of its Phase 1/2 ARTISTRY-1 trial evaluating ALKS 4230 in patients with renal cell carcinoma or melanoma. This portion of ...
Wednesday, June 12, 2019 04:00 AM
DUBLIN, June 12, 2019 /PRNewswire/ -- Alkermes plc (Nasdaq: ALKS) today announced the initiation of the monotherapy expansion stage of its ARTISTRY-1 clinical trial to evaluate the efficacy ...
ALKS historical stock data
date open high low close volume
18/06/19 22.335 22.76 22.18 22.24 1,931,878
17/06/19 22.155 22.38 22.02 22.16 1,592,676
14/06/19 22.335 22.44 21.875 21.885 736,293
13/06/19 22.90 22.90 22.27 22.395 590,041
12/06/19 22.52 22.72 22.37 22.60 555,729
11/06/19 23.375 23.375 22.34 22.395 544,349
10/06/19 23.21 23.30 22.755 22.78 1,301,571
07/06/19 22.83 23.02 22.60 22.805 832,674
06/06/19 23.66 23.66 22.58 22.65 734,640
05/06/19 23.66 23.66 23.13 23.395 1,690,626
Quote Details
52wk Low:21.51
52wk High:46.98
Vol:1.93M
Avg Vol(3m):22M
1Y Chng:-45.34%
1M Chng:-19.42%
Add to Watch List