Alkermes plc (ALKS) Stock Price

20.07 ▼ -1.30 (-6.08%)
Open: 21.25 Vol: 922.1K Day's range: 19.95 - 21.49 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.09▼ 20.23▼ 20.34▼ 21.51▼ 21.35▼
MA10 20.14▼ 20.44▼ 20.84▼ 21.47▼ 22.05▼
MA20 20.20▼ 20.98▼ 21.43▼ 21.89▼ 24.43▼
MA50 20.43▼ 21.60▼ 21.58▼ 22.27▼ 31.06▼
MA100 20.97▼ 21.59▼ 21.64▼ 25.26▼ 40.68▼
MA200 21.50▼ 21.64▼ 22.09▼ 29.31▼ 46.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.082▼ -0.186▼ -0.076▼ 0.116▲
RSI 30.259▼ 13.842▼ 17.185▼ 38.533▼ 31.829▼
STOCH 11.168▼ 3.748▼ 3.000▼ 45.961     31.981    
WILL %R -68.493     -92.434▼ -95.148▼ -96.040▼ -96.263▼
CCI -148.703▼ -107.823▼ -125.520▼ -168.692▼ -173.584▼
Latest Filters Detected On ALKS
BREAK $ALKS Price Breaks 10 Days Low Set Alert
MACD $ALKS MACD(12,26,9) Crossed Below Signal Line Set Alert
Alkermes plc News
Monday, August 19, 2019 11:32 AM
In this article we are going to estimate the intrinsic value of Alkermes plc (NASDAQ:ALKS) by taking the foreast future cash flows of the company and discounting them back to today's value.
Friday, August 09, 2019 02:00 PM
Shares of Alkermes (Nasdaq:ALKS) were gapping down Thursday morning with an open price 14.1% lower than Wednesday's closing price. The stock closed at $14.10 yesterday and opened today's trading at ...
Wednesday, July 17, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you own shares in Alkermes plc (NASDAQ:ALKS) then it's worth thinking ...
ALKS historical stock data
date open high low close volume
23/08/19 21.25 21.49 19.95 20.07 922,100
22/08/19 22.32 22.365 21.34 21.37 642,307
21/08/19 22.05 22.28 21.59 22.24 620,500
20/08/19 22.03 22.38 21.69 21.77 564,070
19/08/19 22.04 22.41 21.76 22.08 721,200
16/08/19 21.00 21.79 20.68 21.65 878,800
15/08/19 21.30 21.30 20.72 20.85 674,900
14/08/19 21.53 21.71 21.10 21.17 511,934
13/08/19 21.52 22.37 21.32 21.95 571,738
12/08/19 22.02 22.31 21.36 21.56 677,900
Quote Details
52wk Low:19.85
52wk High:46.98
Vol:922.1K
Avg Vol(3m):23.2M
1Y Chng:-49.94%
1M Chng:-13.45%
Add to Watch List