Alkermes plc (ALKS) Stock Price

26.49 ▲ +0.74 (+2.87%)
Open: 25.73 Vol: 1.01M Day's range: 25.48 - 26.53 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.45▲ 26.31▲ 26.24▲ 26.24▲ 26.71▼
MA10 26.45▲ 26.13▲ 25.96▲ 26.40▲ 27.28▼
MA20 26.37▲ 25.88▲ 25.97▲ 26.72▼ 26.32▲
MA50 26.15▲ 26.10▲ 26.28▲ 27.35▼ 26.43▲
MA100 25.89▲ 26.28▲ 26.52▼ 26.06▲ 26.19▲
MA200 25.93▲ 26.56▼ 27.01▼ 25.90▲ 22.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.102▲ 0.100▲ -0.062▼ -0.033▼
RSI 68.607▲ 70.467▲ 63.201▲ 46.773▼ 51.056▲
STOCH 65.482     98.424▲ 86.612▲ 31.321     36.229    
WILL %R -8.333▲ -1.500▲ -8.974▲ -45.641     -63.966    
CCI 77.348     142.677▲ 162.702▲ -84.534     -70.953    
Latest Filters Detected On ALKS
MA $ALKS Price Crossed Above MA(200) Set Alert
MA $ALKS Price Crossed Above MA(13) Set Alert
MA $ALKS Price Crossed Above MA(7) Set Alert
CDL $ALKS Engulfing Candlestick Pattern Detected Set Alert
Alkermes plc News
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Wednesday, March 22, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, March 22, 2023 09:00 AM
Innovative Industrial Properties, Inc. is a real estate investment trust, which engages in the acquisition, ownership, and management of industrial properties.
ALKS historical stock data
date open high low close volume
24/03/23 25.73 26.53 25.48 26.49 1,009,200
23/03/23 25.98 26.15 25.43 25.75 914,200
22/03/23 26.44 26.44 25.80 25.83 889,200
21/03/23 26.74 26.87 26.44 26.52 634,100
20/03/23 26.18 26.66 26.09 26.63 602,700
17/03/23 26.66 26.66 25.98 26.03 2,057,500
16/03/23 26.43 26.895 26.29 26.68 1,057,418
15/03/23 26.59 26.76 26.24 26.62 915,638
14/03/23 26.87 26.96 26.47 26.82 960,400
13/03/23 26.44 27.23 26.3762 26.62 774,526
Quote Details
52wk Low:21.75
52wk High:32.79
Vol:1.01M
Avg Vol(3m):23.7M
1Y Chng:-7.67%
1M Chng:-2.21%
Add to Watch List