| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.09▼ | 20.23▼ | 20.34▼ | 21.51▼ | 21.35▼ |
| MA10 | 20.14▼ | 20.44▼ | 20.84▼ | 21.47▼ | 22.05▼ |
| MA20 | 20.20▼ | 20.98▼ | 21.43▼ | 21.89▼ | 24.43▼ |
| MA50 | 20.43▼ | 21.60▼ | 21.58▼ | 22.27▼ | 31.06▼ |
| MA100 | 20.97▼ | 21.59▼ | 21.64▼ | 25.26▼ | 40.68▼ |
| MA200 | 21.50▼ | 21.64▼ | 22.09▼ | 29.31▼ | 46.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.082▼ | -0.186▼ | -0.076▼ | 0.116▲ |
| RSI | 30.259▼ | 13.842▼ | 17.185▼ | 38.533▼ | 31.829▼ |
| STOCH | 11.168▼ | 3.748▼ | 3.000▼ | 45.961 | 31.981 |
| WILL %R | -68.493 | -92.434▼ | -95.148▼ | -96.040▼ | -96.263▼ |
| CCI | -148.703▼ | -107.823▼ | -125.520▼ | -168.692▼ | -173.584▼ |
|
Monday, August 19, 2019 11:32 AM
In this article we are going to estimate the intrinsic value of Alkermes plc (NASDAQ:ALKS) by taking the foreast future cash flows of the company and discounting them back to today's value.
|
|
Friday, August 09, 2019 02:00 PM
Shares of Alkermes (Nasdaq:ALKS) were gapping down Thursday morning with an open price 14.1% lower than Wednesday's closing price. The stock closed at $14.10 yesterday and opened today's trading at ...
|
|
Wednesday, July 17, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you own shares in Alkermes plc (NASDAQ:ALKS) then it's worth thinking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 21.25 | 21.49 | 19.95 | 20.07 | 922,100 |
| 22/08/19 | 22.32 | 22.365 | 21.34 | 21.37 | 642,307 |
| 21/08/19 | 22.05 | 22.28 | 21.59 | 22.24 | 620,500 |
| 20/08/19 | 22.03 | 22.38 | 21.69 | 21.77 | 564,070 |
| 19/08/19 | 22.04 | 22.41 | 21.76 | 22.08 | 721,200 |
| 16/08/19 | 21.00 | 21.79 | 20.68 | 21.65 | 878,800 |
| 15/08/19 | 21.30 | 21.30 | 20.72 | 20.85 | 674,900 |
| 14/08/19 | 21.53 | 21.71 | 21.10 | 21.17 | 511,934 |
| 13/08/19 | 21.52 | 22.37 | 21.32 | 21.95 | 571,738 |
| 12/08/19 | 22.02 | 22.31 | 21.36 | 21.56 | 677,900 |
|
|
||||
|
|
||||
|
|