CoreSite Realty Corporation (COR) Stock Price

248.46 ▲ +3.08 (+1.26%)
Open: 250.17 Vol: 375.64K Day's range: 246.64 - 250.17 Nov 07, 11:20 EST
IEX Real-Time Quote
Loading chart ...
COR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 248.45▲ 247.67▲ 247.10▲ 239.20▲ 235.44▲
MA10 248.53▼ 246.96▲ 244.92▲ 235.34▲ 232.50▲
MA20 248.30▲ 244.14▲ 239.80▲ 234.19▲ 232.38▲
MA50 247.26▲ 238.44▲ 235.12▲ 231.75▲ 228.80▲
MA100 245.87▲ 235.13▲ 235.21▲ 231.90▲ 191.53▲
MA200 240.36▲ 235.29▲ 230.01▲ 232.39▲ 155.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ 0.119▲ 0.923▲ 1.461▲ 0.448▲
RSI 55.196▲ 71.831▲ 75.253▲ 73.200▲ 61.636▲
STOCH 38.980     67.809     91.455▲ 61.268     50.592    
WILL %R -54.480     -24.499▲ -10.504▲ -7.696▲ -5.425▲
CCI -47.354     121.019▲ 86.785     269.076▲ 122.983▲
Latest Filters Detected On COR
BREAK $COR Price Breaks 60 Days High Set Alert
BREAK $COR Price Breaks 30 Days High Set Alert
BREAK $COR Price Breaks 20 Days High Set Alert
BREAK $COR Price Breaks 10 Days High Set Alert
CDL $COR Hanging Man Candlestick Pattern Detected Set Alert
CoreSite Realty Corporation News
Wednesday, November 06, 2024 11:37 PM
Avista Corp (AVA) reports increased earnings and significant investments, but faces cost pressures and lowers 2024 guidance.
Wednesday, November 06, 2024 12:21 PM
IDEX Corporation maintains long-term value but faces slow growth and high valuation. Read why IEX stock might be too expensive at nearly 30 times earnings.
Wednesday, November 06, 2024 12:04 PM
A conference call will be held beginning at 10:30 a.m. Eastern Time (9:30 a.m. Central Time) Monday, November 18, 2024. Participants will be able to access the webcast and presentation here live and ...
COR historical stock data
date open high low close volume
07/11/24 250.17 250.17 246.64 248.46 375,641
06/11/24 236.80 247.39 236.80 245.38 2,215,400
05/11/24 234.81 236.73 231.92 233.99 1,721,300
04/11/24 235.21 236.43 233.24 233.89 1,036,900
01/11/24 230.67 237.87 230.35 234.27 1,619,700
31/10/24 228.85 231.60 227.95 228.08 894,641
30/10/24 231.28 231.70 228.565 229.48 1,205,471
29/10/24 233.02 234.73 231.65 231.77 966,435
28/10/24 235.01 235.50 233.41 233.57 835,414
25/10/24 234.47 235.14 233.34 234.47 1,009,552
Quote Details
52wk Low:191.11
52wk High:250.17
Vol:375.64K
Avg Vol(3m):24M
1Y Chng:+23.13%
1M Chng:+10.47%
Add to Watch List