| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.96▼ | 109.54▲ | 109.47▲ | 108.51▲ | 107.52▲ |
| MA10 | 109.91▲ | 109.34▲ | 109.14▲ | 107.78▲ | 106.34▲ |
| MA20 | 109.71▲ | 108.93▲ | 108.85▲ | 107.08▲ | 102.67▲ |
| MA50 | 109.45▲ | 108.32▲ | 107.75▲ | 105.46▲ | 108.04▲ |
| MA100 | 108.91▲ | 107.75▲ | 107.59▲ | 102.67▲ | 96.96▲ |
| MA200 | 108.36▲ | 107.43▲ | 106.16▲ | 107.81▲ | 75.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.058▲ | 0.083▲ | 0.137▲ | 0.972▲ |
| RSI | 61.404▲ | 63.430▲ | 67.716▲ | 59.998▲ | 56.812▲ |
| STOCH | 79.000 | 76.293 | 78.625 | 68.759 | 75.412 |
| WILL %R | -26.667 | -7.921▲ | -7.080▲ | -2.963▲ | -1.389▲ |
| CCI | 40.239 | 142.462▲ | 143.356▲ | 162.984▲ | 151.700▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/18 | 108.405 | 110.07 | 108.05 | 109.91 | 197,716 |
| 19/06/18 | 108.34 | 109.19 | 107.58 | 107.61 | 226,404 |
| 18/06/18 | 107.95 | 109.33 | 107.74 | 108.82 | 235,718 |
| 15/06/18 | 108.15 | 109.00 | 107.405 | 108.42 | 547,605 |
| 14/06/18 | 106.76 | 107.87 | 106.14 | 107.77 | 277,713 |
| 13/06/18 | 107.785 | 108.23 | 104.67 | 105.18 | 173,857 |
| 12/06/18 | 106.57 | 107.99 | 106.55 | 107.85 | 199,569 |
| 11/06/18 | 107.78 | 107.78 | 106.96 | 107.105 | 246,456 |
| 08/06/18 | 108.59 | 108.59 | 107.30 | 107.34 | 388,707 |
| 07/06/18 | 107.00 | 107.83 | 106.23 | 107.83 | 170,448 |
|
|
||||
|
|
||||
|
|
||||
|
|