| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 227.73▼ | 228.05▼ | 228.00▼ | 225.94▲ | 224.36▲ |
| MA10 | 228.08▼ | 227.93▼ | 227.81▼ | 224.96▲ | 227.19▲ |
| MA20 | 228.07▼ | 227.97▼ | 227.28▲ | 223.96▲ | 231.18▼ |
| MA50 | 227.93▼ | 226.55▲ | 225.57▲ | 226.71▲ | 213.67▲ |
| MA100 | 227.75▼ | 225.61▲ | 224.34▲ | 231.57▼ | 174.58▲ |
| MA200 | 227.58▲ | 224.28▲ | 227.58▲ | 220.34▲ | 145.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | -0.082▼ | -0.069▼ | 0.601▲ | -2.365▼ |
| RSI | 39.657▼ | 50.619▲ | 55.372▲ | 54.479▲ | 53.088▲ |
| STOCH | 9.723▼ | 69.523 | 39.978 | 68.754 | 43.951 |
| WILL %R | -79.141▼ | -56.954 | -72.023 | -24.486▲ | -51.671 |
| CCI | -126.834▼ | 25.124 | -41.076 | 165.176▲ | -8.276 |
| CDL | $COR Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 26, 2024 10:30 PM
We recently compiled a list of the 10 Best Shipping and Container Stocks To Buy. In this article, we are going to take a look at where Ardmore Shipping Corporation (NYSE:ASC) stands against the other ...
|
|
Friday, July 26, 2024 07:51 PM
The global health insurance industry is poised for substantial growth in the coming years. According to a report, the global health insurance market is projected to achieve a Compound Annual Growth ...
|
|
Friday, July 26, 2024 04:30 PM
Corn futures ended the Friday session with losses 10 to 11 ½ cent losses across most contracts. The weekly gain for September was 4 cents as Dc was up just over a nickel.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 227.39 | 228.94 | 226.47 | 227.62 | 1,310,278 |
| 25/07/24 | 226.22 | 230.24 | 226.16 | 227.11 | 986,731 |
| 24/07/24 | 225.35 | 226.42 | 222.76 | 225.98 | 847,116 |
| 23/07/24 | 225.29 | 226.09 | 223.68 | 224.26 | 680,636 |
| 22/07/24 | 224.93 | 226.06 | 223.56 | 224.72 | 936,834 |
| 19/07/24 | 225.78 | 225.985 | 223.28 | 223.60 | 1,357,117 |
| 18/07/24 | 225.07 | 226.76 | 223.44 | 223.60 | 799,093 |
| 17/07/24 | 225.38 | 226.7109 | 224.32 | 225.16 | 709,876 |
| 16/07/24 | 222.12 | 225.75 | 221.52 | 225.38 | 1,614,264 |
| 15/07/24 | 222.48 | 225.52 | 222.02 | 222.20 | 1,873,945 |
|
|
||||
|
|
||||
|
|