5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 248.45▲ | 247.67▲ | 247.10▲ | 239.20▲ | 235.44▲ |
MA10 | 248.53▼ | 246.96▲ | 244.92▲ | 235.34▲ | 232.50▲ |
MA20 | 248.30▲ | 244.14▲ | 239.80▲ | 234.19▲ | 232.38▲ |
MA50 | 247.26▲ | 238.44▲ | 235.12▲ | 231.75▲ | 228.80▲ |
MA100 | 245.87▲ | 235.13▲ | 235.21▲ | 231.90▲ | 191.53▲ |
MA200 | 240.36▲ | 235.29▲ | 230.01▲ | 232.39▲ | 155.06▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.069▼ | 0.119▲ | 0.923▲ | 1.461▲ | 0.448▲ |
RSI | 55.196▲ | 71.831▲ | 75.253▲ | 73.200▲ | 61.636▲ |
STOCH | 38.980 | 67.809 | 91.455▲ | 61.268 | 50.592 |
WILL %R | -54.480 | -24.499▲ | -10.504▲ | -7.696▲ | -5.425▲ |
CCI | -47.354 | 121.019▲ | 86.785 | 269.076▲ | 122.983▲ |
Avista Corp (AVA) Q3 2024 Earnings Call Highlights: Strong Earnings Growth Amid Financial Challenges
Wednesday, November 06, 2024 11:37 PM
Avista Corp (AVA) reports increased earnings and significant investments, but faces cost pressures and lowers 2024 guidance.
|
Wednesday, November 06, 2024 12:21 PM
IDEX Corporation maintains long-term value but faces slow growth and high valuation. Read why IEX stock might be too expensive at nearly 30 times earnings.
|
Wednesday, November 06, 2024 12:04 PM
A conference call will be held beginning at 10:30 a.m. Eastern Time (9:30 a.m. Central Time) Monday, November 18, 2024. Participants will be able to access the webcast and presentation here live and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
07/11/24 | 250.17 | 250.17 | 246.64 | 248.46 | 375,641 |
06/11/24 | 236.80 | 247.39 | 236.80 | 245.38 | 2,215,400 |
05/11/24 | 234.81 | 236.73 | 231.92 | 233.99 | 1,721,300 |
04/11/24 | 235.21 | 236.43 | 233.24 | 233.89 | 1,036,900 |
01/11/24 | 230.67 | 237.87 | 230.35 | 234.27 | 1,619,700 |
31/10/24 | 228.85 | 231.60 | 227.95 | 228.08 | 894,641 |
30/10/24 | 231.28 | 231.70 | 228.565 | 229.48 | 1,205,471 |
29/10/24 | 233.02 | 234.73 | 231.65 | 231.77 | 966,435 |
28/10/24 | 235.01 | 235.50 | 233.41 | 233.57 | 835,414 |
25/10/24 | 234.47 | 235.14 | 233.34 | 234.47 | 1,009,552 |
|
|
||||
|
|
||||
|
|