CoreSite Realty Corporation (COR) Stock Price

241.44 ▼ -1.19 (-0.49%)
Open: 240.86 Vol: 1.29M Day's range: 237.71 - 243.3299 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
COR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 240.89▲ 240.68▲ 240.70▲ 243.79▼ 246.93▼
MA10 240.56▲ 240.54▲ 241.78▼ 246.42▼ 239.67▲
MA20 240.40▲ 242.17▼ 242.82▼ 249.28▼ 239.32▲
MA50 240.33▲ 243.18▼ 244.95▼ 239.60▲ 235.17▲
MA100 241.54▼ 245.09▼ 249.60▼ 237.48▲ 208.39▲
MA200 242.82▼ 250.01▼ 245.82▼ 234.05▲ 164.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.135▲ -0.045▼ -0.168▼ -1.716▼ 0.398▲
RSI 69.269▲ 45.031▼ 38.481▼ 43.274▼ 52.458▲
STOCH 93.436▲ 46.375     37.278     11.793▼ 64.238    
WILL %R 0.000▲ -43.634     -57.041     -84.526▼ -53.767    
CCI 177.333▲ 10.865     -55.503     -115.362▼ 0.236    
Latest Filters Detected On COR
CDL $COR Hammer Candlestick Pattern Detected Set Alert
CDL $COR Harami Candlestick Pattern Detected Set Alert
CDL $COR Doji Candlestick Pattern Detected Set Alert
CoreSite Realty Corporation News
Tuesday, February 18, 2025 01:20 PM
We recently compiled a list of the 10 Best Performing Canadian Stocks in 2025. In this article, we are going to take a look at where Kinross Gold Corporation (NYSE:KGC) stands against the other ...
Tuesday, February 18, 2025 10:20 AM
We recently published a list of 10 Most Profitable Tech Stocks to Buy Now. In this article, we are going to take a look at where Oracle Corporation (NYSE:ORCL) stands against other most profitable ...
Tuesday, February 18, 2025 08:42 AM
Ownership research along with analyst forecasts data help provide a good understanding of opportunities in a stock To get a sense of who is truly in control of Nucor Corporation (NYSE:NUE), it is ...
COR historical stock data
date open high low close volume
18/02/25 240.86 243.3299 237.71 241.44 1,285,166
14/02/25 244.00 246.32 242.59 242.63 1,277,897
13/02/25 244.17 244.81 240.97 244.53 1,819,104
12/02/25 246.75 247.69 243.02 243.59 1,368,296
11/02/25 246.35 247.54 243.52 246.75 1,076,600
10/02/25 248.11 248.71 245.88 246.38 1,217,481
07/02/25 245.58 249.47 244.75 247.88 3,815,500
06/02/25 250.39 251.065 245.98 246.13 1,593,346
05/02/25 254.33 261.815 248.655 253.28 2,698,923
04/02/25 251.72 254.75 251.23 251.57 1,434,731
Quote Details
52wk Low:214.769
52wk High:261.815
Vol:1.29M
Avg Vol(3m):22M
1Y Chng:+2.61%
1M Chng:+5.34%
Add to Watch List