CoreSite Realty Corporation (COR) Stock Price

96.05 ▲ +4.13 (+4.49%)
Open: 92.55 Vol: 415.79K Day's range: 92.275 - 96.07 Feb 23, 15:59 EST
IEX Real-Time Price
Loading chart ...
COR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 95.73▲ 95.73▲ 95.62▲ 94.06▲ 100.57▼
MA10 95.57▲ 95.46▲ 94.20▲ 95.82▲ 105.51▼
MA20 95.61▲ 93.92▲ 93.12▲ 99.89▼ 110.05▼
MA50 94.51▲ 93.70▲ 95.07▲ 107.01▼ 106.40▼
MA100 93.05▲ 95.32▲ 97.37▼ 110.35▼ 92.74▲
MA200 93.76▲ 98.02▼ 102.16▼ 109.06▼ 69.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ 0.269▲ 0.596▲ -0.313▼ -2.582▼
RSI 69.373▲ 68.552▲ 62.470▲ 38.700▼ 33.195▼
STOCH 72.916     88.590▲ 96.381▲ 29.203     19.647▼
WILL %R -2.597▲ -0.452▲ -0.333▲ -60.881     -79.668▼
CCI 144.594▲ 74.514     95.513     -60.986     -159.410▼
Latest Filters Detected On COR
RSI $COR RSI(14) Crossed Above 30 Set Alert
MA $COR Price Crossed Above MA(7) Set Alert
CDL $COR Marubozu Candlestick Pattern Detected Set Alert
CoreSite Realty Corporation News
COR historical stock data
date open high low close volume
23/02/18 92.55 96.07 92.275 96.05 415,791
22/02/18 91.63 92.28 90.055 91.92 833,500
21/02/18 93.94 94.15 91.33 91.33 552,726
20/02/18 95.635 96.14 94.75 94.75 351,076
16/02/18 97.92 98.17 95.965 96.27 398,950
15/02/18 96.68 97.54 94.92 97.09 538,823
14/02/18 97.42 98.16 96.48 97.955 367,872
13/02/18 97.165 98.50 96.88 98.22 538,068
12/02/18 96.80 97.70 93.43 97.42 678,211
09/02/18 96.22 98.03 92.86 97.17 749,737
Quote Details
Bid:96.01
Ask:98.93
52wk Low:85.73
52wk High:120.85
Vol:415.79K
Avg Vol(3m):6.9M
1Y Chng:+7.79%
1M Chng:-11.64%
Add to Watch List