CoreSite Realty Corporation (COR) Stock Price

109.91 ▲ +2.30 (+2.14%)
Open: 108.405 Vol: 197.72K Day's range: 108.05 - 110.07 Jun 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
COR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 109.96▼ 109.54▲ 109.47▲ 108.51▲ 107.52▲
MA10 109.91▲ 109.34▲ 109.14▲ 107.78▲ 106.34▲
MA20 109.71▲ 108.93▲ 108.85▲ 107.08▲ 102.67▲
MA50 109.45▲ 108.32▲ 107.75▲ 105.46▲ 108.04▲
MA100 108.91▲ 107.75▲ 107.59▲ 102.67▲ 96.96▲
MA200 108.36▲ 107.43▲ 106.16▲ 107.81▲ 75.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.058▲ 0.083▲ 0.137▲ 0.972▲
RSI 61.404▲ 63.430▲ 67.716▲ 59.998▲ 56.812▲
STOCH 79.000     76.293     78.625     68.759     75.412    
WILL %R -26.667     -7.921▲ -7.080▲ -2.963▲ -1.389▲
CCI 40.239     142.462▲ 143.356▲ 162.984▲ 151.700▲
Latest Filters Detected On COR
MA $COR Price Crossed Above MA(200) Set Alert
BREAK $COR Price Breaks 60 Days High Set Alert
BREAK $COR Price Breaks 30 Days High Set Alert
BREAK $COR Price Breaks 20 Days High Set Alert
BREAK $COR Price Breaks 10 Days High Set Alert
CoreSite Realty Corporation News
COR historical stock data
date open high low close volume
20/06/18 108.405 110.07 108.05 109.91 197,716
19/06/18 108.34 109.19 107.58 107.61 226,404
18/06/18 107.95 109.33 107.74 108.82 235,718
15/06/18 108.15 109.00 107.405 108.42 547,605
14/06/18 106.76 107.87 106.14 107.77 277,713
13/06/18 107.785 108.23 104.67 105.18 173,857
12/06/18 106.57 107.99 106.55 107.85 199,569
11/06/18 107.78 107.78 106.96 107.105 246,456
08/06/18 108.59 108.59 107.30 107.34 388,707
07/06/18 107.00 107.83 106.23 107.83 170,448
Quote Details
Bid:0.00
Ask:0.00
52wk Low:90.055
52wk High:120.85
Vol:197.72K
Avg Vol(3m):4.9M
1Y Chng:+6.64%
1M Chng:+5.15%
Add to Watch List