CoreSite Realty Corporation (COR) Stock Price

108.49 ▼ -1.86 (-1.69%)
Open: 110.76 Vol: 439.7K Day's range: 108.04 - 111.37 Sep 22, 15:59 EDT
Loading chart ...
COR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 108.62▼ 108.48▲ 108.59▼ 110.93▼ 114.06▼
MA10 108.41▲ 108.77▼ 109.42▼ 112.22▼ 110.79▼
MA20 108.42▲ 109.62▼ 110.15▼ 114.90▼ 107.63▲
MA50 108.77▼ 110.79▼ 110.88▼ 110.98▼ 92.85▲
MA100 109.57▼ 110.96▼ 113.89▼ 107.31▲ 81.76▲
MA200 110.17▼ 114.24▼ 114.17▼ 96.44▲ 60.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ -0.101▼ -0.187▼ -1.089▼ -0.396▼
RSI 47.041▼ 31.974▼ 31.750▼ 37.681▼ 57.117▲
STOCH 81.643▲ 9.275▼ 5.453▼ 18.436▼ 68.205    
WILL %R -39.394     -86.777▼ -86.777▼ -96.234▼ -58.055    
CCI 66.060     -76.980     -115.257▼ -95.641     9.554    
Latest Filters Detected On COR
BREAK $COR Price Breaks 20 Days Low Set Alert
BREAK $COR Price Breaks 10 Days Low Set Alert
CDL $COR Engulfing Candlestick Pattern Detected Set Alert
CoreSite Realty Corporation News
Thursday, December 22, 2016 02:36 AM
CoreSite Realty Corporation (NASDAQ:COR) Files An 8-K Regulation FD DisclosureItem 7.01 ... 07/27 CORESITE REALTY CORPORATION (NYSE: COR) reported earnings of $1.10 per share be.. 07/27 CORESITE REALTY CORP: Investor Network: CoreSite Realty Corporation ...
COR historical stock data
date open high low close volume
22/09/17 110.76 111.37 108.04 108.49 439,702
21/09/17 110.23 111.26 110.05 110.35 328,649
20/09/17 113.44 113.64 110.02 110.42 441,946
19/09/17 112.53 113.37 111.39 113.02 652,074
18/09/17 111.01 112.97 110.22 112.35 498,360
15/09/17 110.73 110.96 109.20 110.59 529,559
14/09/17 111.32 111.71 109.00 110.91 719,256
13/09/17 115.00 115.05 110.89 111.32 674,525
12/09/17 119.58 119.63 114.28 115.26 554,189
11/09/17 117.76 119.99 117.70 119.54 429,836
Quote Details
Bid:108.48
Ask:108.49
52wk Low:64.86
52wk High:120.85
Vol:439.7K
Avg Vol(3m):7.7M
1Y Chng:+45.86%
1M Chng:+1.73%
Add to Watch List