5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 240.89▲ | 240.68▲ | 240.70▲ | 243.79▼ | 246.93▼ |
MA10 | 240.56▲ | 240.54▲ | 241.78▼ | 246.42▼ | 239.67▲ |
MA20 | 240.40▲ | 242.17▼ | 242.82▼ | 249.28▼ | 239.32▲ |
MA50 | 240.33▲ | 243.18▼ | 244.95▼ | 239.60▲ | 235.17▲ |
MA100 | 241.54▼ | 245.09▼ | 249.60▼ | 237.48▲ | 208.39▲ |
MA200 | 242.82▼ | 250.01▼ | 245.82▼ | 234.05▲ | 164.51▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.135▲ | -0.045▼ | -0.168▼ | -1.716▼ | 0.398▲ |
RSI | 69.269▲ | 45.031▼ | 38.481▼ | 43.274▼ | 52.458▲ |
STOCH | 93.436▲ | 46.375 | 37.278 | 11.793▼ | 64.238 |
WILL %R | 0.000▲ | -43.634 | -57.041 | -84.526▼ | -53.767 |
CCI | 177.333▲ | 10.865 | -55.503 | -115.362▼ | 0.236 |
Tuesday, February 18, 2025 01:20 PM
We recently compiled a list of the 10 Best Performing Canadian Stocks in 2025. In this article, we are going to take a look at where Kinross Gold Corporation (NYSE:KGC) stands against the other ...
|
Tuesday, February 18, 2025 10:20 AM
We recently published a list of 10 Most Profitable Tech Stocks to Buy Now. In this article, we are going to take a look at where Oracle Corporation (NYSE:ORCL) stands against other most profitable ...
|
Tuesday, February 18, 2025 08:42 AM
Ownership research along with analyst forecasts data help provide a good understanding of opportunities in a stock To get a sense of who is truly in control of Nucor Corporation (NYSE:NUE), it is ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 240.86 | 243.3299 | 237.71 | 241.44 | 1,285,166 |
14/02/25 | 244.00 | 246.32 | 242.59 | 242.63 | 1,277,897 |
13/02/25 | 244.17 | 244.81 | 240.97 | 244.53 | 1,819,104 |
12/02/25 | 246.75 | 247.69 | 243.02 | 243.59 | 1,368,296 |
11/02/25 | 246.35 | 247.54 | 243.52 | 246.75 | 1,076,600 |
10/02/25 | 248.11 | 248.71 | 245.88 | 246.38 | 1,217,481 |
07/02/25 | 245.58 | 249.47 | 244.75 | 247.88 | 3,815,500 |
06/02/25 | 250.39 | 251.065 | 245.98 | 246.13 | 1,593,346 |
05/02/25 | 254.33 | 261.815 | 248.655 | 253.28 | 2,698,923 |
04/02/25 | 251.72 | 254.75 | 251.23 | 251.57 | 1,434,731 |
|
|
||||
|
|
||||
|
|