CoreSite Realty Corporation (COR) Stock Price

179.08 ▼ -0.89 (-0.49%)
Open: 179.97 Vol: 1.2M Day's range: 178.21 - 180.87 Oct 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
COR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 179.25▼ 178.71▲ 178.77▲ 182.57▼ 180.20▼
MA10 179.11▼ 178.88▲ 179.45▼ 183.35▼ 175.06▲
MA20 178.82▲ 179.45▼ 181.00▼ 180.20▼ 163.40▲
MA50 178.76▲ 181.91▼ 183.91▼ 174.37▲ 143.71▲
MA100 179.38▼ 184.01▼ 181.70▼ 160.82▲ 132.66▲
MA200 180.71▼ 181.45▼ 177.18▲ 146.48▲ 120.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ 0.099▲ -0.123▼ -0.575▼ 0.783▲
RSI 57.502▲ 38.409▼ 31.962▼ 52.465▲ 69.338▲
STOCH 82.842▲ 17.132▼ 15.015▼ 56.120     78.982    
WILL %R -28.972     -69.517     -82.863▼ -70.894     -19.048▲
CCI 49.610     -11.029     -64.403     -49.207     90.828    
Latest Filters Detected On COR
MACD $COR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $COR Price Crossed Below MA(13) Set Alert
CoreSite Realty Corporation News
Monday, October 02, 2023 06:19 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
Monday, October 02, 2023 04:48 PM
NewMarket Corporation (NYSE: NEU) announced today it expects to release third quarter 2023 earnings at the close of business on Wednesday, October 25, ...
Monday, October 02, 2023 04:45 PM
OKLAHOMA CITY, Oct. 2, 2023 /PRNewswire/ -- OGE Energy Corp. (NYSE: OGE) will hold its quarterly conference call to discuss third quarter 2023 results at 9 a.m. Eastern Time (8 a.m. Central Time), ...
COR historical stock data
date open high low close volume
02/10/23 179.97 180.87 178.21 179.08 1,202,697
29/09/23 182.86 183.06 179.33 179.97 1,259,500
28/09/23 185.58 185.58 182.65 182.86 946,811
27/09/23 185.75 186.25 183.32 185.16 782,400
26/09/23 187.13 187.80 185.11 185.77 1,013,600
25/09/23 185.00 187.79 184.51 187.22 937,800
22/09/23 184.18 186.94 183.89 185.95 1,057,674
21/09/23 184.13 185.97 182.02 184.93 1,810,500
20/09/23 180.47 184.11 179.70 182.78 1,654,600
19/09/23 180.52 180.98 178.45 179.74 1,120,100
Quote Details
52wk Low:107.23
52wk High:187.80
Vol:1.2M
Avg Vol(3m):22.7M
1Y Chng:+48.00%
1M Chng:+5.36%
Add to Watch List