| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.62▼ | 108.48▲ | 108.59▼ | 110.93▼ | 114.06▼ |
| MA10 | 108.41▲ | 108.77▼ | 109.42▼ | 112.22▼ | 110.79▼ |
| MA20 | 108.42▲ | 109.62▼ | 110.15▼ | 114.90▼ | 107.63▲ |
| MA50 | 108.77▼ | 110.79▼ | 110.88▼ | 110.98▼ | 92.85▲ |
| MA100 | 109.57▼ | 110.96▼ | 113.89▼ | 107.31▲ | 81.76▲ |
| MA200 | 110.17▼ | 114.24▼ | 114.17▼ | 96.44▲ | 60.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | -0.101▼ | -0.187▼ | -1.089▼ | -0.396▼ |
| RSI | 47.041▼ | 31.974▼ | 31.750▼ | 37.681▼ | 57.117▲ |
| STOCH | 81.643▲ | 9.275▼ | 5.453▼ | 18.436▼ | 68.205 |
| WILL %R | -39.394 | -86.777▼ | -86.777▼ | -96.234▼ | -58.055 |
| CCI | 66.060 | -76.980 | -115.257▼ | -95.641 | 9.554 |
|
Thursday, December 22, 2016 02:36 AM
CoreSite Realty Corporation (NASDAQ:COR) Files An 8-K Regulation FD DisclosureItem 7.01 ... 07/27 CORESITE REALTY CORPORATION (NYSE: COR) reported earnings of $1.10 per share be.. 07/27 CORESITE REALTY CORP: Investor Network: CoreSite Realty Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/17 | 110.76 | 111.37 | 108.04 | 108.49 | 439,702 |
| 21/09/17 | 110.23 | 111.26 | 110.05 | 110.35 | 328,649 |
| 20/09/17 | 113.44 | 113.64 | 110.02 | 110.42 | 441,946 |
| 19/09/17 | 112.53 | 113.37 | 111.39 | 113.02 | 652,074 |
| 18/09/17 | 111.01 | 112.97 | 110.22 | 112.35 | 498,360 |
| 15/09/17 | 110.73 | 110.96 | 109.20 | 110.59 | 529,559 |
| 14/09/17 | 111.32 | 111.71 | 109.00 | 110.91 | 719,256 |
| 13/09/17 | 115.00 | 115.05 | 110.89 | 111.32 | 674,525 |
| 12/09/17 | 119.58 | 119.63 | 114.28 | 115.26 | 554,189 |
| 11/09/17 | 117.76 | 119.99 | 117.70 | 119.54 | 429,836 |
|
|
||||
|
|
||||
|
|
||||
|
|