CoreSite Realty Corporation (COR) Stock Price

296.085 ▲ +1.045 (+0.35%)
Open: 294.82 Vol: 1.21K Day's range: 293.51 - 296.89 Jun 13, 12:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
COR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 296.05▼ 296.09▼ 295.68▲ 289.19▲ 291.73▲
MA10 296.33▼ 295.32▲ 294.36▲ 289.60▲ 289.07▲
MA20 296.24▼ 293.59▲ 290.49▲ 290.49▲ 273.20▲
MA50 295.46▲ 288.61▲ 288.38▲ 287.09▲ 250.19▲
MA100 294.14▲ 288.46▲ 289.96▲ 271.50▲ 229.79▲
MA200 290.63▲ 289.98▲ 289.29▲ 253.19▲ 177.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.129▼ 0.043▲ 0.695▲ 0.079▲ 0.936▲
RSI 47.347▼ 71.947▲ 76.572▲ 60.584▲ 70.087▲
STOCH 14.631▼ 84.010▲ 92.836▲ 46.578     58.767    
WILL %R -100.000▼ -21.861▲ -9.266▲ -6.593▲ -23.463▲
CCI -124.228▼ 83.144     83.854     140.026▲ 72.368    
Latest Filters Detected On COR
RSI&MACD $COR MACD cross and RSI above 55 Set Alert
MACD $COR MACD(12,26,9) Crossed Above Signal Line Set Alert
CoreSite Realty Corporation News
Friday, June 13, 2025 05:01 AM
Q4 2025 Earnings Call Transcript June 11, 2025 Oracle Corporation beats earnings expectations. Reported EPS is $1.7, expectations were $1.64. Operator: Hello and welcome to the Oracle Corporation ...
Wednesday, June 11, 2025 01:52 PM
Intel (NASDAQ: INTC) stock saw a day of big sell-offs in Wednesday's daily session. The chip company's share price closed out the day down 6.3% due to concerns that competitive pressures are mounting.
Wednesday, June 11, 2025 01:19 PM
The analyst pointed to economic uncertainty affecting lower-income consumers and changing preferences toward health and wellness as key challenges. While McDonald’s Corporation (NYSE:MCD) has ...
COR historical stock data
date open high low close volume
13/06/25 294.82 296.89 293.46 295.88 308,392
12/06/25 288.44 295.19 287.40 295.04 1,418,046
11/06/25 284.07 288.075 284.07 286.64 1,171,313
10/06/25 284.965 285.585 281.57 284.465 996,178
09/06/25 286.68 287.61 282.17 283.95 1,120,481
06/06/25 285.89 289.75 285.265 288.94 1,302,614
05/06/25 289.22 289.6766 286.58 288.41 790,394
04/06/25 291.31 292.35 288.74 289.02 811,400
03/06/25 295.52 296.70 288.20 291.55 1,368,114
02/06/25 290.29 292.19 288.51 292.07 1,150,664
Quote Details
52wk Low:218.65
52wk High:309.35
Vol:1.21K
Avg Vol(3m):29.3M
1Y Chng:+32.37%
1M Chng:+1.29%
Add to Watch List