| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 290.96▲ | 291.17▲ | 291.37▼ | 296.47▼ | 293.75▼ |
| MA10 | 291.10▲ | 291.08▲ | 292.33▼ | 295.23▼ | 291.77▼ |
| MA20 | 291.11▲ | 292.46▼ | 295.20▼ | 292.50▼ | 280.16▲ |
| MA50 | 291.32▼ | 296.40▼ | 295.50▼ | 290.33▲ | 254.49▲ |
| MA100 | 292.21▼ | 295.42▼ | 294.85▼ | 276.60▲ | 233.50▲ |
| MA200 | 294.99▼ | 294.24▼ | 292.30▼ | 256.61▲ | 180.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.072▲ | -0.558▼ | -0.109▼ | -0.173▼ |
| RSI | 50.531▲ | 37.328▼ | 37.229▼ | 48.180▼ | 62.481▲ |
| STOCH | 52.246 | 44.755 | 23.761 | 63.076 | 59.653 |
| WILL %R | -31.783 | -67.593 | -84.121▼ | -75.083▼ | -43.336 |
| CCI | 51.659 | -39.630 | -73.566 | -76.514 | 81.046 |
|
Wednesday, July 02, 2025 05:35 PM
We recently published Jim Cramer Reveals His Trading Strategy For H2 2025 & Discusses These 16 Stockse. Capital One Financial Corporation (NYSE:COF) is one of the stocks Jim Cramer recently discussed.
|
|
Wednesday, July 02, 2025 02:23 PM
Northann Corp. (NYSE: NCL) ('Northann” or the 'Company”) announced that, as disclosed in its annual report on Form 10-K for the fiscal year ended December 31, 2024, which was filed with the Securities ...
|
|
Wednesday, July 02, 2025 01:22 PM
Black Hills Corp. (NYSE: BKH) will announce its 2025 second-quarter earnings after the market closes Wednesday, July 30, 2025, and will host a live conference call and webcast at 11 a.m. EDT on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 293.75 | 297.63 | 289.03 | 291.17 | 840,791 |
| 01/07/25 | 300.42 | 302.53 | 292.18 | 295.33 | 2,064,500 |
| 30/06/25 | 300.45 | 301.84 | 297.71 | 299.85 | 928,450 |
| 27/06/25 | 296.01 | 300.28 | 295.64 | 299.42 | 2,171,800 |
| 26/06/25 | 294.435 | 299.46 | 293.47 | 296.58 | 1,644,476 |
| 25/06/25 | 294.50 | 294.94 | 291.49 | 292.32 | 885,000 |
| 24/06/25 | 292.62 | 294.43 | 287.43 | 294.12 | 1,183,216 |
| 23/06/25 | 295.79 | 297.29 | 290.87 | 293.13 | 1,516,700 |
| 20/06/25 | 296.57 | 297.50 | 292.93 | 293.66 | 3,544,200 |
| 18/06/25 | 292.69 | 298.14 | 292.69 | 296.75 | 1,167,500 |
|
|
||||
|
|
||||
|
|