CoreSite Realty Corporation (COR) Stock Price

116.12 ▲ +1.23 (+1.07%)
Open: 115.60 Vol: 298.66K Day's range: 115.00 - 116.73 Nov 21, 15:53 EST
IEX Real-Time Price
Loading chart ...
COR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 116.04▲ 116.17▼ 116.07▲ 115.12▲ 114.02▲
MA10 116.10▲ 115.99▲ 115.61▲ 116.12▲ 112.94▲
MA20 116.18▼ 115.50▲ 114.99▲ 114.07▲ 111.67▲
MA50 115.65▲ 115.10▲ 115.95▲ 112.72▲ 100.35▲
MA100 115.13▲ 115.86▲ 115.29▲ 111.18▲ 86.84▲
MA200 115.63▲ 114.78▲ 114.07▲ 103.40▲ 64.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ 0.083▲ 0.214▲ 0.013▲ -0.458▼
RSI 53.790▲ 58.748▲ 58.423▲ 55.703▲ 62.978▲
STOCH 17.722▼ 79.791     86.530▲ 47.352     51.971    
WILL %R -74.390     -29.469     -26.407     -26.343     -35.752    
CCI -35.985     46.784     85.213     26.180     63.251    
Latest Filters Detected On COR
RSI&MACD $COR MACD cross and RSI above 55 Set Alert
MACD $COR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $COR Price Crossed Above MA(13) Set Alert
MA $COR Price Crossed Above MA(7) Set Alert
CoreSite Realty Corporation News
COR historical stock data
date open high low close volume
21/11/17 115.60 116.73 115.00 116.12 298,658
20/11/17 115.56 115.56 114.42 114.89 137,741
17/11/17 114.63 114.87 113.215 114.85 226,211
16/11/17 114.155 116.38 113.985 115.435 182,417
15/11/17 116.34 116.59 114.31 114.31 177,869
14/11/17 118.12 118.58 117.43 117.43 226,578
13/11/17 115.73 118.015 115.71 117.795 300,629
10/11/17 115.99 116.44 114.75 115.98 271,367
09/11/17 117.50 117.91 116.11 116.39 230,526
08/11/17 117.32 119.16 117.24 117.97 354,193
Quote Details
Bid:113.30
Ask:119.18
52wk Low:67.36
52wk High:120.85
Vol:298.66K
Avg Vol(3m):7.8M
1Y Chng:+69.74%
1M Chng:+2.45%
Add to Watch List