CoreSite Realty Corporation (COR) Stock Price

291.17 ▼ -4.16 (-1.41%)
Open: 293.75 Vol: 840.79K Day's range: 289.03 - 297.63 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
COR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 290.96▲ 291.17▲ 291.37▼ 296.47▼ 293.75▼
MA10 291.10▲ 291.08▲ 292.33▼ 295.23▼ 291.77▼
MA20 291.11▲ 292.46▼ 295.20▼ 292.50▼ 280.16▲
MA50 291.32▼ 296.40▼ 295.50▼ 290.33▲ 254.49▲
MA100 292.21▼ 295.42▼ 294.85▼ 276.60▲ 233.50▲
MA200 294.99▼ 294.24▼ 292.30▼ 256.61▲ 180.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.072▲ -0.558▼ -0.109▼ -0.173▼
RSI 50.531▲ 37.328▼ 37.229▼ 48.180▼ 62.481▲
STOCH 52.246     44.755     23.761     63.076     59.653    
WILL %R -31.783     -67.593     -84.121▼ -75.083▼ -43.336    
CCI 51.659     -39.630     -73.566     -76.514     81.046    
Latest Filters Detected On COR
RSI $COR RSI(14) Crossed Below 50 Set Alert
MACD $COR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $COR Price Crossed Below MA(26) Set Alert
MA $COR Price Crossed Below MA(13) Set Alert
CoreSite Realty Corporation News
Wednesday, July 02, 2025 05:35 PM
We recently published Jim Cramer Reveals His Trading Strategy For H2 2025 & Discusses These 16 Stockse. Capital One Financial Corporation (NYSE:COF) is one of the stocks Jim Cramer recently discussed.
Wednesday, July 02, 2025 02:23 PM
Northann Corp. (NYSE: NCL) ('Northann” or the 'Company”) announced that, as disclosed in its annual report on Form 10-K for the fiscal year ended December 31, 2024, which was filed with the Securities ...
Wednesday, July 02, 2025 01:22 PM
Black Hills Corp. (NYSE: BKH) will announce its 2025 second-quarter earnings after the market closes Wednesday, July 30, 2025, and will host a live conference call and webcast at 11 a.m. EDT on ...
COR historical stock data
date open high low close volume
02/07/25 293.75 297.63 289.03 291.17 840,791
01/07/25 300.42 302.53 292.18 295.33 2,064,500
30/06/25 300.45 301.84 297.71 299.85 928,450
27/06/25 296.01 300.28 295.64 299.42 2,171,800
26/06/25 294.435 299.46 293.47 296.58 1,644,476
25/06/25 294.50 294.94 291.49 292.32 885,000
24/06/25 292.62 294.43 287.43 294.12 1,183,216
23/06/25 295.79 297.29 290.87 293.13 1,516,700
20/06/25 296.57 297.50 292.93 293.66 3,544,200
18/06/25 292.69 298.14 292.69 296.75 1,167,500
Quote Details
52wk Low:218.65
52wk High:309.35
Vol:840.79K
Avg Vol(3m):22M
1Y Chng:+30.22%
1M Chng:-0.60%
Add to Watch List