| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.25▼ | 178.71▲ | 178.77▲ | 182.57▼ | 180.20▼ |
| MA10 | 179.11▼ | 178.88▲ | 179.45▼ | 183.35▼ | 175.06▲ |
| MA20 | 178.82▲ | 179.45▼ | 181.00▼ | 180.20▼ | 163.40▲ |
| MA50 | 178.76▲ | 181.91▼ | 183.91▼ | 174.37▲ | 143.71▲ |
| MA100 | 179.38▼ | 184.01▼ | 181.70▼ | 160.82▲ | 132.66▲ |
| MA200 | 180.71▼ | 181.45▼ | 177.18▲ | 146.48▲ | 120.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.099▲ | -0.123▼ | -0.575▼ | 0.783▲ |
| RSI | 57.502▲ | 38.409▼ | 31.962▼ | 52.465▲ | 69.338▲ |
| STOCH | 82.842▲ | 17.132▼ | 15.015▼ | 56.120 | 78.982 |
| WILL %R | -28.972 | -69.517 | -82.863▼ | -70.894 | -19.048▲ |
| CCI | 49.610 | -11.029 | -64.403 | -49.207 | 90.828 |
|
Monday, October 02, 2023 06:19 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
|
|
Monday, October 02, 2023 04:48 PM
NewMarket Corporation (NYSE: NEU) announced today it expects to release third quarter 2023 earnings at the close of business on Wednesday, October 25, ...
|
|
Monday, October 02, 2023 04:45 PM
OKLAHOMA CITY, Oct. 2, 2023 /PRNewswire/ -- OGE Energy Corp. (NYSE: OGE) will hold its quarterly conference call to discuss third quarter 2023 results at 9 a.m. Eastern Time (8 a.m. Central Time), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/23 | 179.97 | 180.87 | 178.21 | 179.08 | 1,202,697 |
| 29/09/23 | 182.86 | 183.06 | 179.33 | 179.97 | 1,259,500 |
| 28/09/23 | 185.58 | 185.58 | 182.65 | 182.86 | 946,811 |
| 27/09/23 | 185.75 | 186.25 | 183.32 | 185.16 | 782,400 |
| 26/09/23 | 187.13 | 187.80 | 185.11 | 185.77 | 1,013,600 |
| 25/09/23 | 185.00 | 187.79 | 184.51 | 187.22 | 937,800 |
| 22/09/23 | 184.18 | 186.94 | 183.89 | 185.95 | 1,057,674 |
| 21/09/23 | 184.13 | 185.97 | 182.02 | 184.93 | 1,810,500 |
| 20/09/23 | 180.47 | 184.11 | 179.70 | 182.78 | 1,654,600 |
| 19/09/23 | 180.52 | 180.98 | 178.45 | 179.74 | 1,120,100 |
|
|
||||
|
|
||||
|
|