CoreSite Realty Corporation (COR) Stock Price

238.03 ▲ +0.76 (+0.32%)
Open: 239.02 Vol: 392.58K Day's range: 237.675 - 239.33 Feb 26, 12:53 EST
IEX Real-Time Quote
Loading chart ...
COR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 238.01▲ 238.11▼ 237.91▲ 235.11▲ 234.54▲
MA10 238.01▲ 237.83▲ 237.39▲ 233.31▲ 224.48▲
MA20 238.08▼ 237.35▲ 236.26▲ 232.23▲ 210.97▲
MA50 238.09▼ 235.40▲ 234.16▲ 219.21▲ 179.65▲
MA100 237.40▲ 233.94▲ 233.39▲ 206.47▲ 151.75▲
MA200 236.56▲ 233.51▲ 227.78▲ 183.65▲ 131.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.002▼ 0.106▲ -0.246▼ 1.488▲
RSI 49.115▼ 63.568▲ 63.794▲ 71.337▲ 81.473▲
STOCH 55.525     58.989     73.849     66.887     88.527▲
WILL %R -48.052     -39.514     -25.794     -12.206▲ -3.100▲
CCI -17.500     49.348     79.507     149.571▲ 117.726▲
Latest Filters Detected On COR
RSI $COR RSI(14) Crossed Above 70 Set Alert
BREAK $COR Price Breaks 10 Days High Set Alert
CoreSite Realty Corporation News
Monday, February 26, 2024 08:14 AM
Oshkosh Corporation (NYSE: OSK), a leading innovator of purpose-built vehicles and equipment, will participate in a fireside chat at Raymond James' 45 th Annual Institutional Investors Conference.
Monday, February 26, 2024 04:13 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see McDonald's Corporation (NYSE:MCD) is about to trade ex-dividend in the next 2 days. The ...
Monday, February 26, 2024 04:07 AM
Nvidia (NVDA) has once again left investors in awe with its latest quarterly performance. The company's streak of impressive quarters continues, with four consecutive quarters delivering remarkable ...
COR historical stock data
date open high low close volume
26/02/24 239.02 239.33 237.675 238.03 392,577
23/02/24 235.34 238.07 234.49 237.27 975,186
22/02/24 233.21 236.52 232.83 234.40 1,269,210
21/02/24 233.92 234.35 232.09 233.47 1,109,765
20/02/24 231.72 234.46 231.24 232.36 1,547,647
16/02/24 233.80 234.16 231.12 231.72 1,076,499
15/02/24 232.00 234.635 231.835 233.08 1,119,852
14/02/24 231.19 231.97 229.65 231.58 1,197,418
13/02/24 231.91 232.04 229.39 231.19 1,462,654
12/02/24 229.88 231.15 228.41 229.98 1,282,851
Quote Details
52wk Low:132.77
52wk High:239.38
Vol:392.58K
Avg Vol(3m):25.9M
1Y Chng:+72.07%
1M Chng:+8.48%
Add to Watch List