| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 316.39▲ | 316.35▲ | 315.91▲ | 313.92▲ | 319.95▼ |
| MA10 | 316.34▲ | 315.87▲ | 315.17▲ | 318.50▼ | 317.33▼ |
| MA20 | 316.53▼ | 314.78▲ | 312.08▲ | 323.39▼ | 299.89▲ |
| MA50 | 315.88▲ | 312.78▲ | 317.29▼ | 317.09▼ | 324.15▼ |
| MA100 | 315.24▲ | 317.39▼ | 323.31▼ | 297.81▲ | 298.08▲ |
| MA200 | 312.11▲ | 323.42▼ | 321.49▼ | 319.57▼ | 243.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | 0.152▲ | 0.961▲ | -2.013▼ | 2.930▲ |
| RSI | 53.521▲ | 59.407▲ | 55.750▲ | 47.155▼ | 52.241▲ |
| STOCH | 39.385 | 54.499 | 78.759 | 24.724 | 60.476 |
| WILL %R | -71.378 | -37.018 | -14.969▲ | -65.003 | -32.085 |
| CCI | -12.065 | 81.889 | 78.412 | -70.306 | 20.871 |
| CDL | $COR Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, September 19, 2026 05:38 AM
On August 5, Cencora (NYSE:COR) reported results for its fiscal third quarter, which closed on June 30, and the headline numbers looked clean. Revenue rose 5.1% to $84.8 billion, adjusted earnings per ...
|
|
Monday, September 07, 2026 08:40 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Cencora (NYSE:COR) and its peers. Upfront premiums collected by health ...
|
|
Monday, July 13, 2026 02:58 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let's have a look at Cencora (NYSE:COR) and its peers. Upfront premiums collected by health ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 316.57 | 317.88 | 314.115 | 316.44 | 226,492 |
| 21/09/26 | 309.74 | 316.98 | 308.51 | 316.49 | 1,049,744 |
| 18/09/26 | 307.42 | 311.81 | 304.45 | 308.78 | 3,344,457 |
| 17/09/26 | 318.36 | 319.765 | 309.24 | 309.41 | 1,098,318 |
| 16/09/26 | 321.83 | 323.98 | 317.97 | 318.50 | 930,996 |
| 15/09/26 | 324.98 | 325.875 | 318.08 | 323.29 | 913,362 |
| 14/09/26 | 325.64 | 327.79 | 322.46 | 326.23 | 1,063,819 |
| 11/09/26 | 323.99 | 325.125 | 317.96 | 321.57 | 843,902 |
| 10/09/26 | 326.34 | 327.90 | 320.91 | 320.95 | 1,346,194 |
| 09/09/26 | 322.24 | 326.99 | 321.915 | 323.32 | 1,215,356 |
|
|
||||
|
|
||||
|
|