Schering-Plough Corp. (SGP) Stock Price

19.77 ▼ -0.99 (-4.77%)
Open: 20.26 Vol: 105.79K Day's range: 19.75 - 20.845 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.92▼ 19.86▼ 20.02▼ 20.20▼ 20.26▼
MA10 19.93▼ 20.12▼ 20.24▼ 20.27▼ 20.19▼
MA20 19.89▼ 20.28▼ 20.40▼ 20.12▼ N/A    
MA50 20.16▼ 20.29▼ 20.45▼ 20.46▼ N/A    
MA100 20.32▼ 20.41▼ 20.36▼ N/A     N/A    
MA200 20.42▼ 20.27▼ 19.58▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.069▼ -0.095▼ 0.075▲ N/A    
RSI 41.114▼ 40.836▼ 43.616▼ 48.139▼ N/A    
STOCH 38.534     10.966▼ 20.234     45.595     N/A    
WILL %R -82.979▼ -91.284▼ -94.693▼ -72.248     N/A    
CCI -121.375▼ -69.160     -100.089▼ -38.147     N/A    
Latest Filters Detected On SGP
RSI $SGP RSI(14) Crossed Below 50 Set Alert
MA $SGP Price Crossed Below MA(50) Set Alert
MA $SGP Price Crossed Below MA(13) Set Alert
MA $SGP Price Crossed Below MA(7) Set Alert
▼ GAP $SGP Open Gap Down %2 Set Alert
Schering-Plough Corp. News
SpyGlass Pharma Appoints Shannon Treviño as General Counsel
Monday, June 15, 2026 01:00 AM
ALISO VIEJO, Calif., June 15, 2026 (GLOBE NEWSWIRE) -- SpyGlass Pharma, Inc. (Nasdaq: SGP) (SpyGlass Pharma or Company), a late-stage biopharmaceutical company, today announced the appointment of ...
SpyGlass Pharma Appoints Mike Pinder as Vice President, Marketing
Monday, June 01, 2026 05:00 PM
Detailed price information for Spyglass Pharma Inc (SGP-Q) from The Globe and Mail including charting and trades.
SpyGlass Pharma Announces New Add-on Category III CPT Code for Its Innovative BIM-IOL System
Monday, May 18, 2026 04:59 AM
ALISO VIEJO, Calif., May 18, 2026 (GLOBE NEWSWIRE) -- SpyGlass Pharma, Inc. (Nasdaq: SGP) (SpyGlass Pharma), a late-stage biopharmaceutical company, today announced that the American Medical ...
SGP historical stock data
date open high low close volume
17/07/26 20.26 20.845 19.75 19.77 105,794
16/07/26 20.17 21.53 20.17 20.76 157,655
15/07/26 19.99 21.34 19.645 20.60 146,385
14/07/26 19.54 20.58 19.30 19.99 176,114
13/07/26 22.66 22.69 19.66 19.90 221,299
10/07/26 20.23 22.92 19.53 22.52 167,496
09/07/26 20.46 20.89 19.665 20.07 136,659
08/07/26 19.50 21.49 19.50 20.46 140,851
07/07/26 19.10 21.01 18.8835 19.52 106,209
06/07/26 19.06 19.525 18.56 19.09 127,514
Quote Details
52wk Low:17.06
52wk High:25.77
Vol:105.79K
Avg Vol(3m):1.9M
1Y Chng:+0.00%
1M Chng:+1.54%
Add to Watch List
More Information
Index US Composite
Market Cap. 676.69M