| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.07▼ | 28.98▲ | 28.91▲ | 27.85▲ | 26.69▲ |
| MA10 | 29.00▼ | 28.84▲ | 28.87▲ | 27.20▲ | 23.79▲ |
| MA20 | 28.93▲ | 28.86▲ | 28.68▲ | 26.51▲ | 22.46▲ |
| MA50 | 28.73▲ | 28.12▲ | 27.39▲ | 23.38▲ | N/A |
| MA100 | 28.84▲ | 27.25▲ | 26.91▲ | N/A | N/A |
| MA200 | 28.27▲ | 26.81▲ | 25.47▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.026▼ | -0.049▼ | 0.100▲ | N/A |
| RSI | 54.890▲ | 58.587▲ | 63.045▲ | 72.748▲ | 62.606▲ |
| STOCH | 78.467 | 84.349▲ | 69.397 | 71.225 | 89.984▲ |
| WILL %R | -43.243 | -14.159▲ | -16.379▲ | -5.252▲ | -2.051▲ |
| CCI | 19.379 | 102.240▲ | 84.122 | 169.481▲ | 134.009▲ |
|
Tuesday, March 10, 2026 04:21 PM
Opening tied to listing ambitions. Nasdaq opened a new office in Singapore in a move to support efforts that deepen capital market links with the United States and attract more listings. In opening ...
|
|
Monday, February 09, 2026 01:04 PM
ALISO VIEJO, Calif., Feb. 09, 2026 (GLOBE NEWSWIRE) -- SpyGlass Pharma, Inc. (Nasdaq: SGP) ("SpyGlass Pharma"), a late-stage biopharmaceutical company, today announced the closing of its initial ...
|
|
Thursday, November 20, 2025 03:23 AM
Asia’s multi-asset exchange, SGX, has entered a strategic partnership with the U.S.-based stock exchange Nasdaq to expand listings and boost Singapore’s equity markets. The partnership will yield a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 28.985 | 29.16 | 28.03 | 29.00 | 68,356 |
| 03/09/26 | 28.52 | 29.25 | 28.28 | 28.99 | 82,808 |
| 02/09/26 | 26.95 | 28.735 | 26.95 | 28.28 | 113,497 |
| 01/09/26 | 25.25 | 27.00 | 25.25 | 26.86 | 87,105 |
| 31/08/26 | 26.42 | 26.64 | 25.62 | 26.10 | 64,811 |
| 28/08/26 | 26.73 | 27.10 | 26.00 | 26.42 | 89,780 |
| 27/08/26 | 26.65 | 27.39 | 26.35 | 26.93 | 66,047 |
| 26/08/26 | 26.63 | 26.92 | 25.86 | 26.64 | 74,461 |
| 25/08/26 | 26.45 | 26.90 | 26.16 | 26.60 | 60,332 |
| 24/08/26 | 26.51 | 26.81 | 25.96 | 26.22 | 69,734 |
|
|
||||
|
|
||||
|
|