| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.74▼ | 24.84▼ | 24.87▼ | 24.18▲ | 25.10▼ |
| MA10 | 24.82▼ | 24.91▼ | 24.73▼ | 24.40▲ | 26.40▼ |
| MA20 | 24.89▼ | 24.73▼ | 24.65▼ | 25.50▼ | 23.91▲ |
| MA50 | 24.74▼ | 24.45▲ | 24.61▼ | 26.48▼ | N/A |
| MA100 | 24.66▼ | 24.56▲ | 24.93▼ | 23.38▲ | N/A |
| MA200 | 24.43▲ | 25.07▼ | 26.38▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.017▼ | 0.024▲ | -0.125▼ | N/A |
| RSI | 35.185▼ | 46.938▼ | 49.259▼ | 44.396▼ | 48.696▼ |
| STOCH | 23.616 | 50.472 | 75.348 | 39.957 | 43.827 |
| WILL %R | -97.701▼ | -50.446 | -62.500 | -58.749 | -52.342 |
| CCI | -177.102▼ | -31.567 | 3.018 | -14.733 | -31.446 |
|
Saturday, October 17, 2026 05:00 PM
Please be aware that effective after market close on October 30, 2026, HKEX will discontinue index value dissemination for the S&P/HKEX Indices. Note: Impacted indices include the S&P/HKEX LargeCap ...
|
|
Saturday, October 03, 2026 10:05 AM
TOKEN2049 opens October 7 in Singapore with Nasdaq, BlackRock, and Morgan Stanley, 10% off your tickets with COINTRIBUNE10 ...
|
|
Saturday, June 06, 2026 11:52 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for SpyGlass Pharma Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 24.62 | 25.14 | 24.34 | 24.575 | 62,068 |
| 16/10/26 | 24.74 | 24.84 | 23.94 | 24.00 | 70,647 |
| 15/10/26 | 23.67 | 24.93 | 23.50 | 24.72 | 47,119 |
| 14/10/26 | 23.72 | 24.21 | 22.795 | 23.69 | 49,098 |
| 13/10/26 | 24.53 | 24.85 | 23.89 | 23.92 | 63,852 |
| 12/10/26 | 24.595 | 25.54 | 24.135 | 24.86 | 59,468 |
| 09/10/26 | 25.03 | 25.79 | 24.6301 | 24.92 | 68,252 |
| 08/10/26 | 23.56 | 24.84 | 23.285 | 24.62 | 64,637 |
| 07/10/26 | 24.46 | 24.76 | 23.6201 | 23.90 | 69,481 |
| 06/10/26 | 25.76 | 25.87 | 24.75 | 24.78 | 80,758 |
|
|
||||
|
|
||||
|
|