Schering-Plough Corp. (SGP) Stock Price

19.47 ▲ +0.91 (+4.90%)
Open: 19.19 Vol: 58.01K Day's range: 18.53 - 20.01 Jun 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.21▲ 18.99▲ 18.96▲ 18.79▲ 21.24▼
MA10 19.13▲ 18.93▲ 18.91▲ 19.75▼ N/A    
MA20 18.98▲ 18.83▲ 18.54▲ 21.54▼ N/A    
MA50 19.00▲ 18.62▲ 19.23▲ N/A     N/A    
MA100 18.73▲ 19.37▼ 20.71▼ N/A     N/A    
MA200 18.88▲ 21.09▼ 22.30▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.042▲ 0.139▲ N/A     N/A    
RSI 72.719▲ 64.539▲ 58.843▲ 35.763▼ N/A    
STOCH 96.428▲ 47.473     48.073     13.757▼ N/A    
WILL %R -13.492▲ -23.111▲ -16.938▲ -73.919     N/A    
CCI 186.285▲ 201.098▲ 154.016▲ -59.686     N/A    
Latest Filters Detected On SGP
▲ RSI $SGP RSI(14) Crossed Above 30 Set Alert
MA $SGP Price Crossed Above MA(7) Set Alert
▲ GAP $SGP Open Gap Up %3 Set Alert
▲ GAP $SGP Open Gap Up %2 Set Alert
Schering-Plough Corp. News
SpyGlass Pharma Appoints Mike Pinder as Vice President, Marketing
Tuesday, June 02, 2026 05:13 AM
SpyGlass Pharma, Inc. (Nasdaq: SGP) (SpyGlass Pharma), a late-stage biopharmaceutical company, today announced the appointment of Mike Pinder as vice president, marketing. Mr. Pinder brings over 20 ...
SpyGlass Pharma Announces New Add-on Category III CPT Code for Its Innovative BIM-IOL System
Sunday, May 17, 2026 05:00 PM
ALISO VIEJO, Calif., May 18, 2026 (GLOBE NEWSWIRE) -- SpyGlass Pharma, Inc. (Nasdaq: SGP) (SpyGlass Pharma), a late-stage biopharmaceutical company, today announced that the American Medical ...
SpyGlass Pharma Reports First Quarter 2026 Financial Results and Provides Corporate Updates
Thursday, May 14, 2026 01:15 PM
Enrollment remains on track in the registrational Phase 3 trials of the Bimatoprost Drug Pad-IOL System (BIM-IOL System), with completion of ...
SGP historical stock data
date open high low close volume
04/06/26 19.19 20.01 18.53 19.47 58,008
03/06/26 18.065 18.775 18.065 18.56 46,769
02/06/26 18.195 18.54 17.60 18.36 44,640
01/06/26 19.20 19.525 18.18 18.32 44,730
29/05/26 19.75 19.805 19.0201 19.26 44,587
28/05/26 20.28 20.57 19.455 19.84 41,335
27/05/26 20.59 21.29 19.73 20.17 51,966
26/05/26 20.84 21.605 19.455 20.62 86,573
22/05/26 21.80 22.35 20.53 20.84 107,179
21/05/26 22.07 23.61 21.46 22.05 79,663
Quote Details
52wk Low:17.60
52wk High:25.77
Vol:58.01K
Avg Vol(3m):647.9K
1Y Chng:+0.00%
1M Chng:-17.60%
Add to Watch List
More Information
Index US Composite
Market Cap. 620.52M