| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.02▼ | 36.00▼ | 36.02▼ | 35.89▼ | 35.00▲ |
| MA10 | 36.01▼ | 36.02▼ | 35.98▼ | 35.31▲ | 37.02▼ |
| MA20 | 36.03▼ | 35.97▼ | 36.00▼ | 35.02▲ | 37.88▼ |
| MA50 | 36.07▼ | 36.07▼ | 35.71▲ | 37.23▼ | 34.80▲ |
| MA100 | 36.03▼ | 35.59▲ | 35.02▲ | 37.97▼ | 24.48▲ |
| MA200 | 35.98▼ | 35.01▲ | 35.70▲ | 35.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.010▼ | -0.043▼ | 0.307▲ | -0.824▼ |
| RSI | 33.056▼ | 44.535▼ | 48.211▼ | 49.665▼ | 48.923▼ |
| STOCH | 63.431 | 49.768 | 51.044 | 71.073 | 12.828▼ |
| WILL %R | -100.000▼ | -92.857▼ | -69.748 | -34.177 | -77.067▼ |
| CCI | -274.753▼ | -70.772 | -82.419 | 89.563 | -68.884 |
|
Friday, September 11, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, August 03, 2026 05:14 PM
NEW YORK, Aug. 3, 2026 /PRNewswire/ -- Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders and is ...
|
|
Tuesday, January 13, 2026 04:00 PM
The average one-year price target for Indivior (NasdaqGS:INDV) has been revised to $43.71 / share. This is an increase of 13.21% from the prior estimate of $38.61 dated December 18, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 35.90 | 36.22 | 35.72 | 35.82 | 1,082,151 |
| 24/09/26 | 35.71 | 36.28 | 35.57 | 36.00 | 1,203,255 |
| 23/09/26 | 36.23 | 36.90 | 35.78 | 35.91 | 1,058,013 |
| 22/09/26 | 35.53 | 36.63 | 35.48 | 36.19 | 2,215,876 |
| 21/09/26 | 35.00 | 35.63 | 34.77 | 35.53 | 1,298,959 |
| 18/09/26 | 35.59 | 35.615 | 34.59 | 34.88 | 4,507,613 |
| 17/09/26 | 34.76 | 35.90 | 34.47 | 35.69 | 2,690,502 |
| 16/09/26 | 33.97 | 34.54 | 33.84 | 34.35 | 1,853,803 |
| 15/09/26 | 34.59 | 34.59 | 33.74 | 34.22 | 1,052,189 |
| 14/09/26 | 34.74 | 35.01 | 34.15 | 34.47 | 1,719,775 |
|
|
||||
|
|
||||
|
|