| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.62▼ | 17.67▼ | 17.64▼ | 18.16▼ | 19.69▼ |
| MA10 | 17.67▼ | 17.64▼ | 17.51▼ | 18.65▼ | 20.56▼ |
| MA20 | 17.66▼ | 17.49▲ | 17.85▼ | 19.79▼ | 18.42▼ |
| MA50 | 17.48▲ | 18.14▼ | 18.34▼ | 20.42▼ | N/A |
| MA100 | 18.05▼ | 18.57▼ | 19.22▼ | 18.33▼ | N/A |
| MA200 | 18.40▼ | 19.71▼ | 20.16▼ | 19.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.062▲ | 0.034▲ | -0.278▼ | 0.129▲ |
| RSI | 38.214▼ | 40.393▼ | 38.138▼ | 32.102▼ | 42.885▼ |
| STOCH | 12.778▼ | 77.955 | 82.869▲ | 12.577▼ | 49.532 |
| WILL %R | -100.000▼ | -46.296 | -51.316 | -88.862▼ | -78.992▼ |
| CCI | -238.947▼ | 5.799 | 46.919 | -131.779▼ | -75.314 |
| ▲ RSI | $INDV RSI(14) Crossed Above 30 | Set Alert |
|
Friday, April 26, 2024 10:00 AM
Cd Pettit, President & Chief Operating Officer of MSCI Inc (NYSE:MSCI), has recently increased his stake in the company.
|
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.61% from the ...
|
|
Thursday, April 25, 2024 09:27 AM
In trading on Thursday, shares of Indivior PLC (Symbol: INDV) entered into oversold territory, hitting an RSI reading of 23.8, after changing hands as low as $17.12 per share. By comparison ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 17.28 | 17.79 | 17.23 | 17.58 | 180,383 |
| 25/04/24 | 17.94 | 17.94 | 17.12 | 17.25 | 325,389 |
| 24/04/24 | 19.11 | 19.13 | 18.59 | 18.81 | 107,130 |
| 23/04/24 | 18.48 | 18.8599 | 18.48 | 18.63 | 112,792 |
| 22/04/24 | 18.41 | 18.66 | 18.33 | 18.54 | 83,685 |
| 19/04/24 | 18.65 | 18.87 | 18.36 | 18.52 | 68,238 |
| 18/04/24 | 19.07 | 19.09 | 18.42 | 18.76 | 84,425 |
| 17/04/24 | 19.51 | 19.51 | 19.05 | 19.26 | 73,885 |
| 16/04/24 | 19.41 | 19.78 | 19.16 | 19.39 | 115,123 |
| 15/04/24 | 19.74 | 20.10 | 19.59 | 19.74 | 196,536 |
|
|
||||
|
|
||||
|
|