Indivior Plc (INDV) Stock Price

37.85 ▼ -0.50 (-1.30%)
Open: 38.47 Vol: 27.67K Day's range: 37.77 - 38.66 May 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.89▼ 37.99▼ 38.00▼ 38.56▼ 36.19▲
MA10 37.94▼ 38.05▼ 38.04▼ 38.93▼ 33.13▲
MA20 37.94▼ 38.05▼ 38.05▼ 36.30▲ 33.56▲
MA50 38.05▼ 38.27▼ 38.94▼ 33.12▲ 27.94▲
MA100 38.04▼ 38.97▼ 37.65▲ 33.74▲ 19.50▲
MA200 38.04▼ 37.31▲ 34.87▲ 30.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.002▲ 0.020▲ 0.008▲ 0.273▲
RSI 34.961▼ 41.594▼ 39.532▼ 60.812▲ 66.203▲
STOCH 32.354     27.466     23.155     53.451     69.653    
WILL %R -65.957     -91.011▼ -91.011▼ -40.909     -23.649▲
CCI -204.809▼ -142.447▼ -186.807▼ 9.301     139.981▲
Latest Filters Detected On INDV
MA $INDV Price Crossed Below MA(13) Set Alert
CDL $INDV Engulfing Candlestick Pattern Detected Set Alert
Indivior Plc News
Indivior Pharmaceuticals Inc Ordinary Share INDV
Tuesday, May 12, 2026 01:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Why One Fund Made a $23 Million Bet on This Addiction-Treatment Stock Amid a Staggering Rally
Monday, May 11, 2026 12:15 PM
Indivior develops proprietary treatments for opioid dependence, generating revenue from specialty pharmaceuticals across global markets.
This Biotech Is Up 194% in a Year but One Investor Took Millions Off the Table
Saturday, December 27, 2025 04:00 PM
Oregon-based Stonepine Capital Management reported a sale of 250,000 shares of Indivior PLC (NASDAQ:INDV), reducing its position by approximately $2.75 million, according to a November 13 SEC filing.
INDV historical stock data
date open high low close volume
14/05/26 38.47 38.66 37.76 37.85 1,017,836
13/05/26 38.20 38.425 37.87 38.35 1,730,464
12/05/26 38.63 38.90 37.855 38.28 1,742,108
11/05/26 39.22 39.70 38.735 38.84 2,273,605
08/05/26 39.78 40.05 39.0101 39.50 1,429,507
07/05/26 40.61 41.00 39.37 39.60 2,326,625
06/05/26 39.59 40.81 39.14 40.61 2,823,459
05/05/26 39.19 39.8928 38.7601 39.59 1,707,458
04/05/26 38.85 39.785 38.20 38.98 4,403,545
01/05/26 37.39 40.02 37.08 37.66 3,161,867
Quote Details
52wk Low:11.065
52wk High:41.00
Vol:27.67K
Avg Vol(3m):45.3M
1Y Chng:+203.77%
1M Chng:+24.22%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.52B