UroGen Pharma Ltd (URGN) Stock Price

37.935 ▲ +1.135 (+3.08%)
Open: 37.39 Vol: 31.15K Day's range: 37.22 - 39.52 Jul 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
URGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.56▼ 38.67▼ 38.70▼ 35.95▲ 32.52▲
MA10 38.74▼ 38.57▼ 38.11▼ 35.17▲ 30.08▲
MA20 38.73▼ 38.06▼ 37.16▲ 31.91▲ 25.22▲
MA50 38.78▼ 36.41▲ 35.79▲ 29.01▲ 22.39▲
MA100 38.22▼ 35.69▲ 33.56▲ 24.44▲ 16.92▲
MA200 37.32▲ 33.14▲ 30.85▲ 22.74▲ 14.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.072▼ -0.058▼ 0.079▲ 0.452▲ 1.272▲
RSI 30.637▼ 52.781▲ 59.027▲ 78.491▲ 76.036▲
STOCH 25.148     63.479     75.231     82.302▲ 81.883▲
WILL %R -100.000▼ -58.272     -44.398     -13.547▲ -6.885▲
CCI -259.299▼ 9.224     58.606     137.598▲ 157.944▲
Latest Filters Detected On URGN
BBANDS $URGN Bollinger Bands Expanding Set Alert
▲ BREAK $URGN Price Breaks 60 Days High Set Alert
▲ BREAK $URGN Price Breaks 30 Days High Set Alert
▲ BREAK $URGN Price Breaks 20 Days High Set Alert
▲ BREAK $URGN Price Breaks 10 Days High Set Alert
UroGen Pharma Ltd News
UroGen Pharma Corporate Event Calendar | NASDAQ:URGN
Saturday, June 06, 2026 11:52 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for UroGen Pharma Ltd. Use the full market events calendar to scan activity across all tickers.
What to Know About This Fund's $6.6 Million UroGen Sale After a 600% Stock Surge
Saturday, May 23, 2026 10:40 AM
Detailed price information for Urogen Pharma Ltd (URGN-Q) from The Globe and Mail including charting and trades.
Billionaire Family Office Dumps All of Its UroGen Stock Amid 100% Rally
Thursday, December 25, 2025 04:00 PM
New York City-based Wildcat Capital Management sold 495,606 shares of UroGen Pharma in the third quarter. The shares were worth an estimated $6.79 million. The move marked a full exit from the stock, ...
URGN historical stock data
date open high low close volume
01/07/26 37.39 39.52 37.21 37.935 960,006
30/06/26 36.22 37.88 35.85 36.80 643,065
29/06/26 34.54 36.67 34.21 36.07 551,327
26/06/26 34.19 35.065 33.73 34.54 1,143,742
25/06/26 35.42 36.00 34.22 34.38 384,900
24/06/26 35.11 36.08 34.625 35.42 562,453
23/06/26 34.23 35.56 34.19 35.15 461,322
22/06/26 33.96 35.35 33.70 34.99 604,026
18/06/26 33.45 33.79 32.21 33.57 834,760
17/06/26 32.498 33.40 32.17 32.81 533,688
Quote Details
52wk Low:13.26
52wk High:39.52
Vol:31.15K
Avg Vol(3m):10.8M
1Y Chng:+148.43%
1M Chng:+34.24%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.70B