| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.05▲ | 25.91▲ | 25.83▲ | 26.06▲ | 30.54▼ |
| MA10 | 26.01▲ | 25.73▲ | 25.90▲ | 27.83▼ | 35.78▼ |
| MA20 | 25.94▲ | 25.85▲ | 25.92▲ | 31.02▼ | 39.18▼ |
| MA50 | 25.74▲ | 25.75▲ | 25.82▲ | 37.00▼ | 29.69▼ |
| MA100 | 25.82▲ | 26.08▲ | 29.53▼ | 39.73▼ | 21.93▲ |
| MA200 | 25.86▲ | 29.89▼ | 33.06▼ | 31.69▼ | 17.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.042▲ | 0.066▲ | -0.329▼ | -2.622▼ |
| RSI | 70.904▲ | 59.392▲ | 52.879▲ | 28.741▼ | 35.858▼ |
| STOCH | 69.981 | 69.616 | 33.556 | 13.639▼ | 6.406▼ |
| WILL %R | -32.000 | -34.815 | -33.724 | -83.160▼ | -93.260▼ |
| CCI | 190.345▲ | 118.993▲ | 57.017 | -64.537 | -158.093▼ |
|
Wednesday, November 04, 2026 03:59 PM
Guggenheim analyst Michael Schmidt maintains UroGen Pharma (NASDAQ:URGN) with a Buy and lowers the price target from $58 to $56. HC Wainwright & Co. analyst Raghuram Selvaraju reiterates UroGen Pharma ...
|
|
Sunday, November 16, 2025 07:14 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, August 08, 2025 12:25 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 26.65 | 26.65 | 25.25 | 26.18 | 700,015 |
| 12/11/26 | 25.90 | 26.78 | 25.00 | 26.39 | 958,569 |
| 11/11/26 | 25.56 | 26.24 | 25.40 | 26.10 | 744,629 |
| 10/11/26 | 26.00 | 26.525 | 25.06 | 25.32 | 721,798 |
| 09/11/26 | 25.55 | 26.84 | 24.715 | 26.31 | 1,422,502 |
| 06/11/26 | 25.83 | 26.335 | 24.40 | 24.75 | 1,735,106 |
| 05/11/26 | 29.06 | 29.06 | 25.06 | 25.73 | 2,472,982 |
| 04/11/26 | 33.04 | 34.17 | 27.5501 | 28.74 | 2,886,026 |
| 03/11/26 | 34.50 | 34.97 | 34.00 | 34.40 | 1,218,934 |
| 02/11/26 | 32.95 | 34.88 | 32.45 | 34.36 | 2,037,518 |
|
|
||||
|
|
||||
|
|