UroGen Pharma Ltd (URGN) Stock Price

48.22 ▲ +0.10 (+0.21%)
Open: 47.68 Vol: 458.06K Day's range: 46.62 - 48.48 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
URGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.17▲ 47.98▲ 47.98▲ 47.75▲ 42.92▲
MA10 48.16▲ 47.86▲ 47.98▲ 45.63▲ 38.90▲
MA20 47.99▲ 48.03▲ 48.38▼ 43.44▲ 32.06▲
MA50 47.88▲ 47.98▲ 47.42▲ 38.18▲ 25.16▲
MA100 47.98▲ 47.29▲ 44.03▲ 31.21▲ 18.61▲
MA200 48.35▼ 43.80▲ 42.18▲ 26.47▲ 15.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.013▲ -0.150▼ 0.409▲ 1.549▲
RSI 61.475▲ 53.553▲ 54.756▲ 68.393▲ 79.343▲
STOCH 61.411     81.140▲ 45.579     88.860▲ 86.018▲
WILL %R -25.455     -13.003▲ -48.346     -11.162▲ -6.126▲
CCI 82.369     142.390▲ -6.697     73.582     145.981▲
Latest Filters Detected On URGN
CDL $URGN Hammer Candlestick Pattern Detected Set Alert
UroGen Pharma Ltd News
Analysts Offer Insights on Healthcare Companies: Legend Biotech (LEGN) and Urogen Pharma (URGN)
Friday, July 17, 2026 05:02 AM
Detailed price information for Urogen Pharma Ltd (URGN-Q) from The Globe and Mail including charting and trades.
Analysts Offer Insights on Healthcare Companies: Rani Therapeutics Holdings (RANI), Urogen Pharma (URGN) and vTv Therapeutics (VTVT)
Friday, July 17, 2026 03:59 AM
Detailed price information for Urogen Pharma Ltd (URGN-Q) from The Globe and Mail including charting and trades.
UroGen Pharma (URGN) Closes Q3 2025 With $127.4 Million in Cash Amid Rising R&D Costs
Sunday, November 16, 2025 02:14 PM
UroGen Pharma Ltd. (NASDAQ:URGN) is one of the best small-cap biotech stocks to buy according to analysts. On November 6, 2025, UroGen Pharma Ltd. (NASDAQ:URGN) reported its Q3 2025 results, ...
URGN historical stock data
date open high low close volume
14/08/26 47.68 48.48 46.62 48.22 458,057
13/08/26 49.60 49.60 47.67 48.12 840,186
12/08/26 47.49 49.67 47.12 49.00 1,580,417
11/08/26 45.655 47.33 45.52 47.11 876,555
10/08/26 46.50 46.8888 45.34 46.31 638,210
07/08/26 47.23 48.19 45.77 46.96 975,213
06/08/26 46.24 48.03 45.51 45.60 1,190,903
05/08/26 42.17 47.80 40.4101 46.43 2,479,024
04/08/26 39.29 40.46 38.805 39.92 734,463
03/08/26 37.71 39.41 36.68 38.59 950,378
Quote Details
52wk Low:15.86
52wk High:49.67
Vol:458.06K
Avg Vol(3m):13.4M
1Y Chng:+146.90%
1M Chng:+28.90%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.35B