| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.40▲ | 40.40▲ | 40.39▲ | 41.11▼ | 42.29▼ |
| MA10 | 40.43▲ | 40.29▲ | 40.48▼ | 42.22▼ | 43.53▼ |
| MA20 | 40.42▲ | 40.52▼ | 40.83▼ | 42.84▼ | 38.74▲ |
| MA50 | 40.33▲ | 40.87▼ | 41.56▼ | 43.94▼ | 28.70▲ |
| MA100 | 40.49▼ | 41.70▼ | 42.29▼ | 38.27▲ | 20.74▲ |
| MA200 | 40.81▼ | 42.52▼ | 43.74▼ | 29.65▲ | 17.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.037▲ | 0.006▲ | -0.315▼ | -0.584▼ |
| RSI | 53.279▲ | 46.313▼ | 42.055▼ | 37.087▼ | 58.507▲ |
| STOCH | 15.152▼ | 68.053 | 33.007 | 27.268 | 42.606 |
| WILL %R | -69.091 | -55.789 | -59.355 | -86.976▼ | -62.410 |
| CCI | 9.150 | 43.121 | -39.944 | -115.171▼ | -46.429 |
| CDL | $URGN Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, September 27, 2026 05:00 PM
日本１０年利回り3.0770-0.16%ネガティブ 米国債１０年利回り5.1646-0.32%ネガティブ ドイツ１０年利回り3.6061-0.47%ネガティブ 英国債１０年5.3528-0.24%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 40.50 | 41.69 | 39.75 | 40.45 | 637,690 |
| 28/09/26 | 40.74 | 41.33 | 40.32 | 40.90 | 1,149,082 |
| 25/09/26 | 41.23 | 41.78 | 40.6483 | 41.35 | 646,731 |
| 24/09/26 | 41.24 | 41.62 | 39.90 | 41.23 | 1,072,938 |
| 23/09/26 | 42.72 | 42.72 | 39.72 | 41.63 | 1,298,452 |
| 22/09/26 | 43.58 | 44.08 | 42.595 | 42.76 | 387,422 |
| 21/09/26 | 44.00 | 44.00 | 42.53 | 43.20 | 475,310 |
| 18/09/26 | 44.00 | 44.25 | 43.15 | 43.25 | 639,738 |
| 17/09/26 | 44.82 | 45.325 | 43.15 | 43.95 | 681,399 |
| 16/09/26 | 42.07 | 43.72 | 42.07 | 43.49 | 993,902 |
|
|
||||
|
|
||||
|
|