| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.92▼ | 13.99▼ | 13.99▼ | 14.13▼ | 14.25▼ |
| MA10 | 13.94▼ | 14.04▼ | 14.10▼ | 14.39▼ | 15.43▼ |
| MA20 | 13.98▼ | 14.16▼ | 14.28▼ | 14.04▼ | 15.64▼ |
| MA50 | 14.05▼ | 14.13▼ | 14.15▼ | 15.89▼ | 14.58▼ |
| MA100 | 14.25▼ | 14.23▼ | 13.93▼ | 15.53▼ | 11.77▲ |
| MA200 | 14.06▼ | 13.90▼ | 14.35▼ | 15.14▼ | 14.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.035▼ | -0.060▼ | 0.112▲ | -0.421▼ |
| RSI | 36.602▼ | 39.423▼ | 41.148▼ | 43.056▼ | 45.902▼ |
| STOCH | 36.940 | 28.411 | 31.081 | 52.173 | 22.979 |
| WILL %R | -68.571 | -84.211▼ | -89.655▼ | -53.674 | -80.667▼ |
| CCI | -215.657▼ | -126.611▼ | -109.267▼ | 3.932 | -92.112 |
| MA | $URGN Price Crossed Below MA(13) | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
AbbVie, Inc. is a research-based biopharmaceutical company, which engages in the development and sale of pharmaceutical products. It focuses on treating conditions such as chronic autoimmune ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 14.05 | 14.50 | 13.77 | 13.82 | 185,411 |
| 24/04/24 | 14.66 | 14.758 | 14.19 | 14.21 | 97,025 |
| 23/04/24 | 14.40 | 14.85 | 14.11 | 14.53 | 216,766 |
| 22/04/24 | 13.80 | 14.52 | 13.58 | 14.37 | 278,571 |
| 19/04/24 | 14.06 | 14.28 | 13.17 | 13.73 | 389,484 |
| 18/04/24 | 14.36 | 14.54 | 13.96 | 14.26 | 315,348 |
| 17/04/24 | 14.61 | 14.66 | 14.02 | 14.24 | 187,493 |
| 16/04/24 | 14.86 | 15.05 | 14.15 | 14.49 | 409,956 |
| 15/04/24 | 15.32 | 15.50 | 14.21 | 15.10 | 661,676 |
| 12/04/24 | 13.09 | 15.21 | 13.00 | 15.10 | 1,228,867 |
|
|
||||
|
|
||||
|
|