| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.72▼ | 13.73▼ | 13.75▼ | 13.61▲ | 17.01▼ |
| MA10 | 13.74▼ | 13.79▼ | 13.68▼ | 16.65▼ | 18.84▼ |
| MA20 | 13.75▼ | 13.61▲ | 13.47▲ | 17.95▼ | 19.56▼ |
| MA50 | 13.77▼ | 13.33▲ | 15.45▼ | 19.67▼ | 18.23▼ |
| MA100 | 13.69▼ | 15.80▼ | 17.48▼ | 19.80▼ | 20.65▼ |
| MA200 | 13.47▲ | 17.58▼ | 18.49▼ | 17.96▼ | 23.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.009▲ | 0.208▲ | -0.628▼ | -0.786▼ |
| RSI | 35.284▼ | 49.499▼ | 42.963▼ | 24.025▼ | 30.153▼ |
| STOCH | 43.206 | 31.705 | 73.633 | 21.659 | 14.197▼ |
| WILL %R | -97.561▼ | -56.774 | -36.066 | -80.800▼ | -85.005▼ |
| CCI | -190.015▼ | -71.399 | 41.292 | -90.150 | -242.123▼ |
|
Wednesday, October 28, 2026 09:15 AM
Conestoga Capital Advisors, an asset management company, released its third-quarter 2026 investor letter. The letter can be downloaded here. In 2026, Small Caps initially outperformed but faced ...
|
|
Thursday, June 04, 2026 10:45 PM
Detailed price information for Stevanato Group S.P.A. (STVN-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, June 03, 2026 05:00 PM
Looking for more tickers? Browse the full market events calendar. Stevanato Group (STVN) has scheduled or reported the following types of corporate events: Corporate Conference Presentation, Summit, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 13.60 | 14.08 | 13.40 | 13.73 | 1,004,911 |
| 06/11/26 | 13.23 | 13.6495 | 12.8549 | 13.57 | 1,365,033 |
| 05/11/26 | 13.24 | 14.00 | 13.035 | 13.21 | 4,493,927 |
| 04/11/26 | 13.94 | 14.00 | 12.05 | 13.44 | 4,406,578 |
| 03/11/26 | 15.94 | 15.94 | 13.03 | 14.10 | 4,784,989 |
| 02/11/26 | 19.62 | 20.26 | 19.47 | 19.74 | 772,335 |
| 30/10/26 | 20.51 | 20.80 | 19.03 | 19.38 | 557,638 |
| 29/10/26 | 19.60 | 20.31 | 19.60 | 20.24 | 405,406 |
| 28/10/26 | 19.71 | 19.88 | 19.31 | 19.43 | 277,603 |
| 27/10/26 | 19.85 | 19.88 | 19.28 | 19.64 | 250,523 |
|
|
||||
|
|
||||
|
|