| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.99▼ | 26.99▼ | 27.23▼ | 26.95▲ | 28.83▼ |
| MA10 | 26.98▼ | 27.23▼ | 27.28▼ | 27.98▼ | 29.93▼ |
| MA20 | 26.99▼ | 27.29▼ | 27.14▼ | 28.98▼ | 29.68▼ |
| MA50 | 27.27▼ | 27.25▼ | 27.86▼ | 30.10▼ | 29.97▼ |
| MA100 | 27.32▼ | 28.00▼ | 28.54▼ | 29.53▼ | 24.52▲ |
| MA200 | 27.22▼ | 28.71▼ | 29.46▼ | 30.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.054▼ | 0.033▲ | -0.211▼ | -0.476▼ |
| RSI | 42.043▼ | 43.400▼ | 41.206▼ | 35.825▼ | 42.448▼ |
| STOCH | 70.426 | 33.761 | 43.255 | 17.297▼ | 40.908 |
| WILL %R | -33.333 | -70.588 | -77.083▼ | -87.849▼ | -84.419▼ |
| CCI | 7.869 | -91.093 | -134.253▼ | -110.127▼ | -154.180▼ |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Tuesday, April 23, 2024 01:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 26.91 | 27.05 | 26.68 | 26.955 | 62,079 |
| 24/04/24 | 27.55 | 27.95 | 27.14 | 27.31 | 190,354 |
| 23/04/24 | 26.61 | 27.88 | 26.58 | 27.22 | 233,114 |
| 22/04/24 | 27.11 | 27.67 | 26.52 | 26.54 | 277,071 |
| 19/04/24 | 28.48 | 28.50 | 26.53 | 26.73 | 669,368 |
| 18/04/24 | 28.50 | 29.11 | 27.305 | 28.40 | 940,902 |
| 17/04/24 | 29.00 | 29.675 | 28.80 | 28.86 | 186,246 |
| 16/04/24 | 29.51 | 29.60 | 28.9375 | 28.97 | 164,894 |
| 15/04/24 | 29.70 | 29.81 | 29.00 | 29.45 | 240,221 |
| 12/04/24 | 28.51 | 29.40 | 28.50 | 29.39 | 289,255 |
|
|
||||
|
|
||||
|
|