| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.27▼ | 18.25▲ | 18.25▼ | 18.34▼ | 17.18▲ |
| MA10 | 18.26▼ | 18.21▲ | 18.20▲ | 17.67▲ | 15.62▲ |
| MA20 | 18.24▲ | 18.21▲ | 18.26▼ | 16.61▲ | 16.45▲ |
| MA50 | 18.19▲ | 18.31▼ | 18.05▲ | 15.39▲ | 20.94▼ |
| MA100 | 18.20▲ | 17.92▲ | 17.05▲ | 16.80▲ | 20.82▼ |
| MA200 | 18.24▲ | 16.92▲ | 15.65▲ | 20.45▼ | 22.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.018▲ | -0.027▼ | 0.196▲ | 0.615▲ |
| RSI | 51.963▲ | 51.268▲ | 51.746▲ | 69.003▲ | 52.157▲ |
| STOCH | 67.729 | 85.819▲ | 50.507 | 82.818▲ | 68.344 |
| WILL %R | -38.462 | -15.152▲ | -56.044 | -20.833▲ | -12.987▲ |
| CCI | -8.272 | 98.999 | 54.496 | 77.711 | 156.869▲ |
| CDL | $STVN Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, May 09, 2026 08:30 AM
Investors in Stevanato Group S.p.A. had a good week, as its shares rose 6.1% to close at US$18.03 following the release of its first-quarter results. It looks like a credible resu ...
|
|
Friday, May 08, 2026 06:14 AM
Stevanato Group continues drawing market attention as margin expansion, healthcare demand, and operational efficiency strengthen its long-term growth narrative.
|
|
Thursday, May 07, 2026 02:28 AM
How Stevanato Group stock has been trading recently Stevanato Group (NYSE:STVN) has drawn fresh attention after a sharp recent move, with the stock up 4.3% on the day and gaining 16.9% over the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 18.25 | 18.30 | 18.135 | 18.25 | 159,832 |
| 08/05/26 | 18.48 | 18.75 | 17.97 | 18.23 | 604,512 |
| 07/05/26 | 18.11 | 18.545 | 16.95 | 18.03 | 717,207 |
| 06/05/26 | 18.19 | 19.05 | 18.19 | 19.00 | 516,117 |
| 05/05/26 | 18.12 | 18.40 | 17.84 | 18.21 | 315,577 |
| 04/05/26 | 17.63 | 18.17 | 17.16 | 17.79 | 613,664 |
| 01/05/26 | 17.02 | 17.87 | 16.995 | 17.71 | 485,456 |
| 30/04/26 | 16.51 | 17.12 | 16.43 | 17.00 | 286,178 |
| 29/04/26 | 16.25 | 16.36 | 15.945 | 16.26 | 1,241,889 |
| 28/04/26 | 16.00 | 16.48 | 15.78 | 16.21 | 811,273 |
|
|
||||
|
|
||||
|
|