Stevanato Group Spa (STVN) Stock Price

18.395 ▲ +1.155 (+6.70%)
Open: 17.36 Vol: 3.91K Day's range: 17.28 - 18.46 Jun 25, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.22▲ 18.00▲ 18.02▲ 17.40▲ 18.03▲
MA10 18.03▲ 17.90▲ 17.72▲ 17.16▲ 17.83▲
MA20 17.99▲ 17.66▲ 17.38▲ 17.77▲ 16.35▲
MA50 17.87▲ 17.32▲ 17.22▲ 17.39▲ 20.20▼
MA100 17.66▲ 17.22▲ 17.49▲ 16.18▲ 20.73▼
MA200 17.35▲ 17.59▲ 17.85▲ 19.57▼ 22.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.044▲ 0.112▲ -0.022▼ 0.500▲
RSI 77.618▲ 66.858▲ 65.645▲ 59.552▲ 52.753▲
STOCH 95.394▲ 72.173     65.305     46.789     72.966    
WILL %R 0.000▲ -4.676▲ -4.248▲ -35.801     -17.713▲
CCI 151.513▲ 169.337▲ 125.593▲ 73.290     48.382    
Latest Filters Detected On STVN
▲ PSAR&MOM $STVN PSAR Switch Up + Momentum Set Alert
RSI $STVN RSI(14) Crossed Above 50 Set Alert
MA $STVN Price Crossed Above MA(50) Set Alert
MA $STVN Price Crossed Above MA(26) Set Alert
MA $STVN Price Crossed Above MA(13) Set Alert
CDL $STVN Marubozu Candlestick Pattern Detected Set Alert
Stevanato Group Spa News
TD Cowen Initiates a Buy Rating on Stevanato Group (STVN)
Friday, June 19, 2026 10:04 AM
Stevanato Group received a Buy rating and a $25.00 price target from TD Cowen analyst Brendan Smith today. Claim 55% Off TipRanks. Unlock powerful investing tools and data-driven ...
2 dirt cheap healthcare stocks to buy with $1,000 right now
Tuesday, June 09, 2026 08:45 AM
Italian healthcare vials and cartridges maker Stevanato Group and U.S. generic and wholesale pharmaceutical company Cencora are two of the best healthcare buys right now.
STVN Stock Price Prediction
Friday, May 15, 2026 11:02 PM
Looking ahead to 2030, our model projects STVN could trade at an average price of $27.68, with a potential range between $20.76 and $34.60. This represents a potential 63.4% return from today's price.
STVN historical stock data
date open high low close volume
25/06/26 17.245 18.46 17.245 18.395 202,192
24/06/26 16.91 17.435 16.91 17.24 473,005
23/06/26 16.85 17.21 16.50 16.87 266,538
22/06/26 17.51 18.01 16.93 16.94 381,241
18/06/26 17.36 17.80 17.355 17.54 147,254
17/06/26 16.53 17.69 16.50 17.06 334,621
16/06/26 16.98 17.17 16.27 16.51 407,607
15/06/26 17.52 17.52 16.56 16.63 561,081
12/06/26 17.40 17.425 16.93 17.08 492,991
11/06/26 17.01 17.29 16.61 17.29 722,961
Quote Details
52wk Low:12.89
52wk High:28.00
Vol:3.91K
Avg Vol(3m):8.6M
1Y Chng:-28.28%
1M Chng:+3.00%
Add to Watch List
More Information
Index N/A
Market Cap. 4.61B