Stevanato Group Spa (STVN) Stock Price

17.87 ▲ +0.63 (+3.65%)
Open: 17.36 Vol: 0 Day's range: 17.28 - 18.46 Jun 25, 15:26 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
STVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.99▲ 17.94▲ 17.96▲ 17.34▲ 17.97▲
MA10 17.91▲ 17.87▲ 17.69▲ 17.13▲ 17.80▲
MA20 17.92▲ 17.64▲ 17.36▲ 17.75▲ 16.34▲
MA50 17.83▲ 17.32▲ 17.22▲ 17.39▲ 20.19▼
MA100 17.63▲ 17.21▲ 17.49▲ 16.17▲ 20.72▼
MA200 17.33▲ 17.59▲ 17.85▲ 19.57▼ 22.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.025▲ 0.093▲ -0.041▼ 0.481▲
RSI 63.830▲ 62.222▲ 62.041▲ 57.000▲ 51.319▲
STOCH 62.410     71.070     62.037     44.506     71.651    
WILL %R -11.538▲ -26.259     -23.856▲ -44.864     -22.197▲
CCI 140.553▲ 100.116▲ 97.841     62.172     44.556    
Latest Filters Detected On STVN
PSAR&MOM $STVN PSAR Switch Up + Momentum Set Alert
RSI $STVN RSI(14) Crossed Above 50 Set Alert
MA $STVN Price Crossed Above MA(50) Set Alert
MA $STVN Price Crossed Above MA(26) Set Alert
MA $STVN Price Crossed Above MA(13) Set Alert
Stevanato Group Spa News
Friday, June 19, 2026 10:04 AM
Stevanato Group received a Buy rating and a $25.00 price target from TD Cowen analyst Brendan Smith today. Claim 55% Off TipRanks. Unlock powerful investing tools and data-driven ...
Tuesday, June 09, 2026 08:45 AM
Italian healthcare vials and cartridges maker Stevanato Group and U.S. generic and wholesale pharmaceutical company Cencora are two of the best healthcare buys right now.
Friday, May 15, 2026 11:02 PM
Looking ahead to 2030, our model projects STVN could trade at an average price of $27.68, with a potential range between $20.76 and $34.60. This represents a potential 63.4% return from today's price.
STVN historical stock data
date open high low close volume
25/06/26 17.245 18.46 17.245 18.095 158,005
24/06/26 16.91 17.435 16.91 17.24 473,005
23/06/26 16.85 17.21 16.50 16.87 266,538
22/06/26 17.51 18.01 16.93 16.94 381,241
18/06/26 17.36 17.80 17.355 17.54 147,254
17/06/26 16.53 17.69 16.50 17.06 334,621
16/06/26 16.98 17.17 16.27 16.51 407,607
15/06/26 17.52 17.52 16.56 16.63 561,081
12/06/26 17.40 17.425 16.93 17.08 492,991
11/06/26 17.01 17.29 16.61 17.29 722,961
Quote Details
52wk Low:12.89
52wk High:28.00
Vol:0
Avg Vol(3m):8.6M
1Y Chng:-29.45%
1M Chng:+1.32%
Add to Watch List