| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.47▲ | 21.25▲ | 21.24▲ | 21.84▼ | 21.15▲ |
| MA10 | 21.34▲ | 21.16▲ | 21.36▲ | 21.65▼ | 20.92▲ |
| MA20 | 21.23▲ | 21.42▲ | 21.48▲ | 21.33▲ | 19.63▲ |
| MA50 | 21.24▲ | 21.63▲ | 21.83▼ | 20.85▲ | 19.10▲ |
| MA100 | 21.44▲ | 21.75▼ | 21.21▲ | 19.50▲ | 20.84▲ |
| MA200 | 21.59▲ | 21.17▲ | 21.49▲ | 18.26▲ | 23.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.032▲ | -0.001▼ | 0.014▲ | 0.279▲ |
| RSI | 75.584▲ | 56.671▲ | 52.169▲ | 53.723▲ | 61.276▲ |
| STOCH | 97.332▲ | 46.808 | 30.890 | 64.234 | 62.977 |
| WILL %R | -2.679▲ | -13.580▲ | -24.731▲ | -46.073 | -23.971▲ |
| CCI | 161.384▲ | 80.547 | 31.520 | 18.421 | 82.352 |
| MA | $STVN Price Crossed Below MA(7) | Set Alert |
|
Tuesday, September 01, 2026 05:50 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, September 01, 2026 05:50 AM
Riverwater Partners, an investment management company, released its 'Small Cap Strategy' Q2 2026 investor letter. The letter can be downloaded here. The Small Cap Strategy underperformed the Russell ...
|
|
Tuesday, June 02, 2026 08:39 AM
Looking for more tickers? Browse the full market events calendar. Stevanato Group (STVN) has scheduled or reported the following types of corporate events: Corporate Conference Presentation, Summit, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 21.35 | 21.65 | 20.935 | 21.635 | 142,706 |
| 22/09/26 | 21.42 | 21.91 | 21.0663 | 21.70 | 217,438 |
| 21/09/26 | 21.91 | 22.17 | 21.185 | 21.51 | 475,480 |
| 18/09/26 | 22.60 | 23.254 | 21.61 | 21.70 | 265,538 |
| 17/09/26 | 22.66 | 23.18 | 22.53 | 22.67 | 507,118 |
| 16/09/26 | 21.51 | 22.53 | 21.43 | 22.53 | 603,436 |
| 15/09/26 | 21.15 | 21.87 | 20.63 | 21.54 | 295,145 |
| 14/09/26 | 20.61 | 21.33 | 20.03 | 21.32 | 265,866 |
| 11/09/26 | 20.96 | 21.35 | 20.71 | 20.90 | 885,736 |
| 10/09/26 | 20.09 | 20.98 | 20.07 | 20.95 | 279,116 |
|
|
||||
|
|
||||
|
|