| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.59▼ | 15.46▲ | 15.46▲ | 14.78▲ | 14.16▲ |
| MA10 | 15.53▲ | 15.43▲ | 15.29▲ | 14.24▲ | 14.88▲ |
| MA20 | 15.48▲ | 15.25▲ | 15.05▲ | 14.10▲ | 17.13▼ |
| MA50 | 15.43▲ | 14.96▲ | 14.39▲ | 14.95▲ | 21.38▼ |
| MA100 | 15.28▲ | 14.34▲ | 14.08▲ | 17.64▼ | 20.89▼ |
| MA200 | 15.03▲ | 14.03▲ | 14.49▲ | 21.11▼ | 22.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.004▲ | 0.025▲ | 0.267▲ | -0.091▼ |
| RSI | 63.938▲ | 69.419▲ | 73.227▲ | 62.161▲ | 38.877▼ |
| STOCH | 81.063▲ | 69.213 | 87.281▲ | 68.008 | 20.580 |
| WILL %R | -26.087 | -7.407▲ | -5.970▲ | -4.825▲ | -68.345 |
| CCI | 63.139 | 175.666▲ | 104.002▲ | 182.782▲ | -43.303 |
|
Tuesday, March 17, 2026 03:26 AM
Artisan Partners, an investment management company, released its fourth-quarter 2025 investor letter for “Artisan Small Cap Fund”. A copy of the letter can be downloaded here. The Fund seeks to invest ...
|
|
Thursday, March 12, 2026 06:45 AM
Stevanato Group S.p.A. (NYSE: STVN), a leading global provider of drug containment, drug delivery, and diagnostic solutions to the pharmaceutical, biotechnology, and life sciences industries, ...
|
|
Wednesday, March 04, 2026 08:25 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 15.41 | 15.64 | 15.1046 | 15.53 | 229,890 |
| 16/04/26 | 14.67 | 15.23 | 14.60 | 15.03 | 574,772 |
| 15/04/26 | 14.75 | 14.87 | 14.62 | 14.74 | 279,700 |
| 14/04/26 | 14.21 | 15.08 | 14.115 | 14.77 | 1,164,762 |
| 13/04/26 | 13.52 | 14.14 | 13.52 | 13.81 | 1,837,491 |
| 10/04/26 | 13.95 | 14.08 | 13.40 | 13.52 | 418,648 |
| 09/04/26 | 13.70 | 13.83 | 13.56 | 13.75 | 264,333 |
| 08/04/26 | 14.22 | 14.2225 | 13.62 | 13.79 | 473,002 |
| 07/04/26 | 13.78 | 14.0051 | 13.51 | 13.64 | 194,434 |
| 06/04/26 | 13.91 | 13.99 | 13.5729 | 13.79 | 409,660 |
|
|
||||
|
|
||||
|
|