Stevanato Group Spa (STVN) Stock Price

20.27 ▼ -0.02 (-0.10%)
Open: 20.05 Vol: 273.52K Day's range: 19.95 - 20.42 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
STVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.29▲ 20.31▲ 20.30▲ 20.18▲ 19.71▲
MA10 20.33▼ 20.29▲ 20.23▲ 20.13▲ 18.85▲
MA20 20.29▲ 20.22▲ 20.16▲ 19.79▲ 17.57▲
MA50 20.30▲ 20.04▲ 20.03▲ 18.79▲ 19.63▲
MA100 20.23▲ 20.07▲ 19.84▲ 17.36▲ 20.68▼
MA200 20.15▲ 19.78▲ 19.51▲ 18.65▲ 22.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.005▲ 0.021▲ -0.020▼ 0.484▲
RSI 52.055▲ 55.799▲ 55.761▲ 57.657▲ 60.978▲
STOCH 27.176     71.829     76.447     57.266     80.637▲
WILL %R -52.778     -26.389     -16.667▲ -34.123     -15.254▲
CCI -12.727     42.480     84.489     65.654     122.296▲
Latest Filters Detected On STVN
MA $STVN MA(50) Crossed Above MA(200) Set Alert
MA $STVN Price Crossed Above MA(7) Set Alert
Stevanato Group Spa News
Tuesday, August 04, 2026 02:36 AM
Stevanato Group (NYSE:STVN) held its second-quarter earnings conference call on Tuesday. Below is the complete transcript from the call. Benzinga APIs provide real-time access to earnings call transcr ...
Wednesday, July 01, 2026 06:28 AM
TimesSquare Capital Management, an equity investment management company, released its "U.S. Mid Cap Growth Strategy" first-quarter 2026 investor letter. A copy of the letter can be downloaded here.
Thursday, June 04, 2026 10:45 PM
Detailed price information for Stevanato Group S.P.A. (STVN-N) from The Globe and Mail including charting and trades.
STVN historical stock data
date open high low close volume
07/08/26 20.05 20.42 19.95 20.27 273,521
06/08/26 19.99 20.30 19.799 20.29 335,553
05/08/26 19.76 20.64 19.76 20.10 412,078
04/08/26 20.10 20.42 19.00 19.65 943,182
03/08/26 19.74 20.85 19.74 20.59 786,525
31/07/26 20.24 20.30 19.67 19.85 177,996
30/07/26 20.20 20.41 19.46 20.20 230,952
29/07/26 20.00 20.99 19.92 20.41 439,477
28/07/26 19.93 20.38 19.76 20.15 419,849
27/07/26 19.69 20.00 19.22 19.80 308,952
Quote Details
52wk Low:12.89
52wk High:28.00
Vol:273.52K
Avg Vol(3m):5.3M
1Y Chng:-7.82%
1M Chng:+13.62%
Add to Watch List