| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.22▲ | 18.00▲ | 18.02▲ | 17.40▲ | 18.03▲ |
| MA10 | 18.03▲ | 17.90▲ | 17.72▲ | 17.16▲ | 17.83▲ |
| MA20 | 17.99▲ | 17.66▲ | 17.38▲ | 17.77▲ | 16.35▲ |
| MA50 | 17.87▲ | 17.32▲ | 17.22▲ | 17.39▲ | 20.20▼ |
| MA100 | 17.66▲ | 17.22▲ | 17.49▲ | 16.18▲ | 20.73▼ |
| MA200 | 17.35▲ | 17.59▲ | 17.85▲ | 19.57▼ | 22.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.044▲ | 0.112▲ | -0.022▼ | 0.500▲ |
| RSI | 77.618▲ | 66.858▲ | 65.645▲ | 59.552▲ | 52.753▲ |
| STOCH | 95.394▲ | 72.173 | 65.305 | 46.789 | 72.966 |
| WILL %R | 0.000▲ | -4.676▲ | -4.248▲ | -35.801 | -17.713▲ |
| CCI | 151.513▲ | 169.337▲ | 125.593▲ | 73.290 | 48.382 |
|
Friday, June 19, 2026 10:04 AM
Stevanato Group received a Buy rating and a $25.00 price target from TD Cowen analyst Brendan Smith today. Claim 55% Off TipRanks. Unlock powerful investing tools and data-driven ...
|
|
Tuesday, June 09, 2026 08:45 AM
Italian healthcare vials and cartridges maker Stevanato Group and U.S. generic and wholesale pharmaceutical company Cencora are two of the best healthcare buys right now.
|
|
Friday, May 15, 2026 11:02 PM
Looking ahead to 2030, our model projects STVN could trade at an average price of $27.68, with a potential range between $20.76 and $34.60. This represents a potential 63.4% return from today's price.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 17.245 | 18.46 | 17.245 | 18.395 | 202,192 |
| 24/06/26 | 16.91 | 17.435 | 16.91 | 17.24 | 473,005 |
| 23/06/26 | 16.85 | 17.21 | 16.50 | 16.87 | 266,538 |
| 22/06/26 | 17.51 | 18.01 | 16.93 | 16.94 | 381,241 |
| 18/06/26 | 17.36 | 17.80 | 17.355 | 17.54 | 147,254 |
| 17/06/26 | 16.53 | 17.69 | 16.50 | 17.06 | 334,621 |
| 16/06/26 | 16.98 | 17.17 | 16.27 | 16.51 | 407,607 |
| 15/06/26 | 17.52 | 17.52 | 16.56 | 16.63 | 561,081 |
| 12/06/26 | 17.40 | 17.425 | 16.93 | 17.08 | 492,991 |
| 11/06/26 | 17.01 | 17.29 | 16.61 | 17.29 | 722,961 |
|
|
||||
|
|
||||
|
|