| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.75▼ | 86.98▼ | 86.81▼ | 85.52▲ | 83.81▲ |
| MA10 | 86.86▼ | 86.88▼ | 86.53▼ | 84.34▲ | 79.08▲ |
| MA20 | 86.97▼ | 86.53▼ | 85.88▲ | 82.14▲ | 77.52▲ |
| MA50 | 86.94▼ | 85.48▲ | 84.80▲ | 77.20▲ | 74.07▲ |
| MA100 | 86.64▼ | 84.69▲ | 82.85▲ | 77.07▲ | 72.67▲ |
| MA200 | 85.99▲ | 82.76▲ | 80.17▲ | 74.52▲ | 73.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.044▼ | 0.018▲ | 0.352▲ | 1.144▲ |
| RSI | 35.465▼ | 53.879▲ | 59.189▲ | 72.270▲ | 65.879▲ |
| STOCH | 30.109 | 59.021 | 80.034▲ | 87.850▲ | 89.875▲ |
| WILL %R | -78.049▼ | -71.141 | -41.245 | -11.857▲ | -5.620▲ |
| CCI | -230.769▼ | -27.235 | 54.219 | 115.245▲ | 152.215▲ |
| ▲ BREAK | $HSIC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $HSIC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $HSIC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HSIC Price Breaks 10 Days High | Set Alert |
| CDL | $HSIC Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $HSIC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 30, 2026 06:34 AM
GoTu Technology, the nation's leading dental talent marketplace, and Henry Schein, Inc. (Nasdaq: HSIC), the world's largest provider of health care solutions to office-based dental and medical ...
|
|
Tuesday, June 23, 2026 01:59 PM
Henry Schein has underperformed the Nasdaq over the past year, but analysts are cautiously optimistic about the stock’s prospects.
|
|
Tuesday, June 23, 2026 07:31 AM
Henry Schein, Inc. (HSIC), headquartered in Melville, New York, provides health care products and services to dental practitioners, laboratories, physician practices, and ambulatory surgery centers, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 86.72 | 87.56 | 86.32 | 86.50 | 374,927 |
| 06/07/26 | 86.68 | 86.94 | 85.21 | 86.62 | 1,189,694 |
| 02/07/26 | 84.97 | 86.50 | 84.74 | 86.43 | 1,913,676 |
| 01/07/26 | 83.47 | 85.47 | 83.47 | 84.52 | 995,367 |
| 30/06/26 | 84.42 | 84.42 | 83.18 | 83.52 | 1,110,195 |
| 29/06/26 | 84.63 | 84.85 | 83.10 | 84.29 | 1,080,232 |
| 26/06/26 | 84.06 | 85.19 | 83.77 | 84.95 | 1,903,440 |
| 25/06/26 | 83.11 | 84.385 | 82.8201 | 83.69 | 921,028 |
| 24/06/26 | 81.00 | 83.15 | 80.55 | 82.82 | 1,062,922 |
| 23/06/26 | 79.05 | 80.545 | 78.74 | 80.10 | 1,130,717 |
|
|
||||
|
|
||||
|
|