Henry Schein, Inc (HSIC) Stock Price

62.94 ▲ +0.56 (+0.90%)
Open: 63.17 Vol: 926.3K Day's range: 62.84 - 63.73 Oct 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HSIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.05▼ 63.23▼ 63.16▼ 62.49▲ 63.12▼
MA10 63.12▼ 63.23▼ 63.02▼ 62.55▲ 62.30▲
MA20 63.26▼ 63.01▼ 62.66▲ 62.61▲ 65.46▼
MA50 63.27▼ 62.56▲ 62.46▲ 62.38▲ 68.84▼
MA100 62.94▼ 62.38▲ 62.35▲ 65.59▼ 71.55▼
MA200 62.60▲ 62.36▲ 62.75▲ 66.06▼ 77.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.029▼ 0.053▲ 0.040▲ -0.002▼
RSI 32.864▼ 48.821▼ 53.090▲ 51.651▲ 44.389▼
STOCH 13.482▼ 47.322     63.317     54.091     38.697    
WILL %R -100.000▼ -60.440     -47.414     -32.692     -70.121    
CCI -166.493▼ -74.674     27.374     111.175▲ -36.510    
Latest Filters Detected On HSIC
CDL $HSIC Shooting Star Candlestick Pattern Detected Set Alert
MA $HSIC Price Crossed Above MA(26) Set Alert
MA $HSIC Price Crossed Above MA(50) Set Alert
MACD $HSIC MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $HSIC RSI(14) Crossed Above 50 Set Alert
PSAR&MOM $HSIC PSAR Switch Up + Momentum Set Alert
Henry Schein, Inc News
Thursday, July 04, 2019 06:13 AM
Help shape the future of investing tools and you could win a $250 gift card! Today we'll evaluate Henry Schein, Inc. (NASDAQ:HSIC) to determine whether it could have potential as an investment idea.
Wednesday, May 08, 2019 07:16 PM
Help shape the future of investing tools and you could win a $250 gift card! The latest earnings update Henry Schein, Inc. (NASDAQ:HSIC) released in December 2018 revealed that the business benefited ...
Tuesday, April 02, 2019 02:42 PM
We can judge whether Henry Schein, Inc. (NASDAQ:HSIC) is a good investment right now by following the lead of some of the best investors in the world and piggybacking their ideas. There’s no better ...
HSIC historical stock data
date open high low close volume
11/10/19 63.17 63.73 62.84 62.94 926,300
10/10/19 62.26 62.91 61.91 62.38 765,300
09/10/19 62.52 62.53 61.43 62.11 778,700
08/10/19 62.51 62.69 61.89 62.13 953,800
07/10/19 62.72 63.16 62.45 62.88 584,700
04/10/19 62.27 62.95 61.98 62.93 777,071
03/10/19 61.78 62.33 60.935 61.85 669,948
02/10/19 62.93 63.03 61.01 61.78 945,500
01/10/19 63.32 63.96 62.73 63.05 871,000
30/09/19 62.92 63.77 62.54 63.50 964,300
Quote Details
52wk Low:56.635
52wk High:91.35
Vol:926.3K
Avg Vol(3m):20M
1Y Chng:-22.50%
1M Chng:+2.14%
Add to Watch List