| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.92▲ | 60.29▼ | 60.38▼ | 61.60▼ | 67.20▼ |
| MA10 | 59.99▼ | 60.49▼ | 60.34▼ | 63.03▼ | 72.35▼ |
| MA20 | 60.14▼ | 60.27▼ | 60.99▼ | 70.46▼ | 78.18▼ |
| MA50 | 60.48▼ | 61.36▼ | 61.44▼ | 75.36▼ | 76.43▼ |
| MA100 | 60.43▼ | 61.35▼ | 67.72▼ | 80.31▼ | 78.72▼ |
| MA200 | 60.71▼ | 68.44▼ | 73.01▼ | 78.39▼ | 78.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.021▲ | 0.022▲ | -1.079▼ | -2.690▼ |
| RSI | 35.344▼ | 40.493▼ | 39.119▼ | 27.054▼ | 32.801▼ |
| STOCH | 22.943 | 20.803 | 51.190 | 21.197 | 17.852▼ |
| WILL %R | -67.901 | -86.111▼ | -46.384 | -90.601▼ | -93.391▼ |
| CCI | -64.246 | -143.050▼ | -2.448 | -57.241 | -177.075▼ |
|
Thursday, February 21, 2019 04:01 PM
Laurel Wealth Advisors LLC acquired a new stake in shares of Henry Schein, Inc. (NASDAQ:HSIC) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities ...
|
|
Thursday, February 21, 2019 07:36 AM
In early trading on Thursday, shares of Henry Schein (HSIC) topped the list of the day's best performing components of the Nasdaq 100 index, trading up 1.7%. Year to date, Henry Schein has lost about ...
|
|
Thursday, February 21, 2019 05:49 AM
2019 /PRNewswire/ -- Henry Schein Inc. (Nasdaq: HSIC) today announced its lineup of new solutions, exclusive product offerings and special events at the 2019 Chicago Midwinter (CMW) dental meeting, ta...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/19 | 60.03 | 61.86 | 59.5062 | 59.98 | 3,789,625 |
| 20/02/19 | 59.01 | 60.22 | 57.76 | 60.17 | 4,887,822 |
| 19/02/19 | 62.46 | 63.77 | 61.96 | 63.11 | 2,288,387 |
| 15/02/19 | 63.19 | 63.19 | 62.12 | 62.39 | 2,440,314 |
| 14/02/19 | 61.96 | 62.53 | 61.14 | 62.37 | 1,671,328 |
| 13/02/19 | 61.00 | 62.45 | 60.48 | 62.09 | 3,184,912 |
| 12/02/19 | 60.75 | 61.61 | 60.39 | 61.01 | 3,339,169 |
| 11/02/19 | 60.05 | 60.7926 | 59.415 | 60.39 | 3,426,522 |
| 08/02/19 | 61.82 | 62.4475 | 57.78 | 59.15 | 5,749,710 |
| 07/02/19 | 80.39 | 80.90 | 79.185 | 79.69 | 1,947,033 |
|
|
||||
|
|
||||
|
|
||||
|
|