| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.55▼ | 73.60▼ | 73.52▼ | 73.90▼ | 72.71▲ |
| MA10 | 73.61▼ | 73.53▼ | 73.90▼ | 73.95▼ | 71.62▲ |
| MA20 | 73.65▼ | 74.02▼ | 74.13▼ | 72.76▲ | 69.84▲ |
| MA50 | 73.58▼ | 74.09▼ | 74.11▼ | 71.11▲ | 71.26▲ |
| MA100 | 73.85▼ | 74.11▼ | 73.46▼ | 70.32▲ | 71.61▲ |
| MA200 | 74.18▼ | 73.28▲ | 72.10▲ | 71.58▲ | 75.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.049▼ | -0.136▼ | -0.005▼ | 0.688▲ |
| RSI | 37.260▼ | 36.846▼ | 40.085▼ | 55.461▲ | 55.405▲ |
| STOCH | 25.850 | 42.579 | 14.309▼ | 58.874 | 76.946 |
| WILL %R | -100.000▼ | -86.392▼ | -91.468▼ | -47.755 | -15.395▲ |
| CCI | -171.115▼ | -46.575 | -71.667 | 7.455 | 95.195 |
|
Wednesday, July 09, 2025 09:39 PM
Henry Schein, Inc. (NASDAQ:HSIC) is one of the 11 Best Mid-cap Healthcare Stocks to Buy According to Hedge Funds. The company announced the completion of a $250 million strategic investment by funds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 74.30 | 74.30 | 73.13 | 73.42 | 1,446,652 |
| 10/07/25 | 74.00 | 75.76 | 73.77 | 74.53 | 1,068,174 |
| 09/07/25 | 74.54 | 74.64 | 73.40 | 74.16 | 763,883 |
| 08/07/25 | 73.43 | 74.58 | 73.22 | 73.95 | 1,329,121 |
| 07/07/25 | 74.13 | 74.6192 | 73.02 | 73.45 | 1,376,268 |
| 03/07/25 | 74.50 | 75.015 | 74.33 | 74.67 | 699,008 |
| 02/07/25 | 74.23 | 74.66 | 73.68 | 74.48 | 1,459,097 |
| 01/07/25 | 72.81 | 75.34 | 72.21 | 74.48 | 1,602,459 |
| 30/06/25 | 73.46 | 73.72 | 72.78 | 73.05 | 1,467,368 |
| 27/06/25 | 73.35 | 73.755 | 72.89 | 73.27 | 2,251,304 |
|
|
||||
|
|
||||
|
|