Henry Schein, Inc (HSIC) Stock Price

79.89 ▲ +0.88 (+1.11%)
Open: 78.98 Vol: 333.49K Day's range: 78.85 - 79.92 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HSIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.81▲ 79.63▲ 79.56▲ 78.17▲ 78.76▲
MA10 79.71▲ 79.51▲ 79.36▲ 78.24▲ 77.73▲
MA20 79.66▲ 79.28▲ 78.83▲ 78.33▲ 77.22▲
MA50 79.50▲ 78.32▲ 78.09▲ 77.43▲ 72.68▲
MA100 79.32▲ 78.06▲ 78.51▲ 77.12▲ 67.26▲
MA200 78.71▲ 78.48▲ 78.12▲ 73.91▲ 69.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.002▲ 0.091▲ 0.053▲ -0.102▼
RSI 67.791▲ 69.308▲ 67.778▲ 58.334▲ 58.474▲
STOCH 83.784▲ 83.826▲ 88.767▲ 48.947     65.433    
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.889▲ -19.925▲
CCI 139.065▲ 148.779▲ 128.298▲ 83.231     71.067    
Latest Filters Detected On HSIC
CDL $HSIC Doji Candlestick Pattern Detected Set Alert
CDL $HSIC Hanging Man Candlestick Pattern Detected Set Alert
MA $HSIC Price Crossed Below MA(26) Set Alert
MA $HSIC Price Crossed Above MA(50) Set Alert
BBANDS $HSIC Bollinger Bands Expanding Set Alert
Henry Schein, Inc News
Friday, October 22, 2021 11:55 AM
Henry Schein, Inc. (Nasdaq: HSIC) today announced its support for two Mission of Mercy events scheduled through 2021, part of the Company’s three-year commitment to America's Dentists Care Foundation ...
Friday, October 22, 2021 07:12 AM
Bio-Rad Laboratories, Inc. BIO is slated to report third-quarter fiscal 2021 results on Oct 28, after the closing bell. In the last-reported quarter, the company’s earnings per share (EPS) of $3.54 ...
Thursday, October 21, 2021 06:04 AM
Align Technology, Inc. ALGN is set to report third-quarter 2021 results on Oct 27, after the closing bell. In the last reported quarter, the company’s adjusted earnings per share of $3.04 surpassed ...
HSIC historical stock data
date open high low close volume
22/10/21 78.98 79.92 78.85 79.89 333,489
21/10/21 78.73 79.40 78.15 79.01 365,500
20/10/21 77.34 78.48 77.10 78.47 572,988
19/10/21 76.80 77.22 76.54 76.96 588,700
18/10/21 76.79 77.10 75.66 76.53 623,064
15/10/21 79.07 79.45 77.36 77.44 599,653
14/10/21 78.61 79.02 77.84 78.59 509,956
13/10/21 78.26 78.755 76.59 77.72 579,820
12/10/21 79.36 79.93 78.25 78.50 608,977
11/10/21 80.14 80.50 79.29 79.32 610,239
Quote Details
52wk Low:59.44
52wk High:83.44
Vol:333.49K
Avg Vol(3m):12.5M
1Y Chng:+17.35%
1M Chng:+2.81%
Add to Watch List