Henry Schein, Inc (HSIC) Stock Price

79.65 ▲ +0.01 (+0.01%)
Open: 79.64 Vol: 451.84K Day's range: 79.03 - 80.13 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HSIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.49▲ 79.38▲ 79.50▲ 79.01▲ 78.41▲
MA10 79.44▲ 79.58▲ 79.67▼ 78.70▲ 81.50▼
MA20 79.35▲ 79.68▼ 79.47▲ 78.26▲ 81.19▼
MA50 79.50▲ 79.19▲ 79.19▲ 81.73▼ 78.26▲
MA100 79.65▲ 79.06▲ 78.37▲ 80.67▼ 78.56▲
MA200 79.55▲ 78.33▲ 79.40▲ 77.02▲ 71.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ -0.066▼ -0.036▼ 0.404▲ -0.550▼
RSI 67.660▲ 53.492▲ 54.671▲ 50.512▲ 50.475▲
STOCH 70.243     27.498     44.861     65.608     15.727▼
WILL %R -2.439▲ -43.836     -66.667     -28.178     -74.814    
CCI 244.543▲ -20.150     -57.508     99.834     -40.775    
Latest Filters Detected On HSIC
CDL $HSIC Doji Candlestick Pattern Detected Set Alert
Henry Schein, Inc News
Tuesday, March 28, 2023 10:02 AM
Henry Schein, Inc. (Nasdaq: HSIC) announced its presence at the 2023 ADSO Annual Summit, including thought-leadership presentations on the future of dentistry and intrapreneurship as well as ...
Tuesday, March 28, 2023 07:49 AM
One company value investors might notice is Henry Schein (HSIC). HSIC is currently sporting a Zacks Rank of #2 (Buy) and an A for Value. The stock holds a P/E ratio of 14.62, while its industry has an ...
Monday, March 27, 2023 09:41 PM
2-Year U.S. Treasury Note Continuous Contract $103.324-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.375-0.258-0.24% 10-Year U.S. Treasury Note Continuous Contract $114.672-0.313 ...
HSIC historical stock data
date open high low close volume
28/03/23 79.64 80.13 79.03 79.65 451,840
27/03/23 80.10 80.98 79.52 79.64 595,559
24/03/23 78.13 79.25 78.04 79.17 639,032
23/03/23 78.35 79.10 77.64 78.13 731,118
22/03/23 80.21 80.55 78.40 78.45 596,397
21/03/23 79.23 80.50 79.08 80.24 637,719
20/03/23 77.43 79.00 77.42 78.82 626,789
17/03/23 78.37 78.37 76.93 77.27 1,154,633
16/03/23 76.85 78.73 76.85 78.15 728,868
15/03/23 76.66 78.059 76.41 77.49 1,110,722
Quote Details
52wk Low:64.75
52wk High:92.68
Vol:451.84K
Avg Vol(3m):17.2M
1Y Chng:-13.39%
1M Chng:-10.49%
Add to Watch List