Henry Schein, Inc. (HSIC) Stock Price

158.78 ▼ -0.22 (-0.14%)
Open: 158.62 Vol: 18.9K Day's range: 158.33 - 159.30 Jan 17, 15:57 EST
Loading chart ...
HSIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 158.78▲ 158.81▼ 158.87▼ 158.15▲ 155.69▲
MA10 158.70▲ 158.89▼ 158.84▼ 157.26▲ 154.19▲
MA20 158.81▼ 158.73▲ 157.93▲ 154.90▲ 156.13▲
MA50 158.87▼ 157.58▲ 157.17▲ 154.04▲ 164.91▼
MA100 158.66▲ 157.00▲ 155.55▲ 156.69▲ 154.81▲
MA200 157.68▲ 155.33▲ 153.69▲ 164.75▼ 134.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.083▼ 0.025▲ 0.496▲ 0.814▲
RSI 49.254▼ 55.717▲ 59.474▲ 62.536▲ 50.505▲
STOCH 69.568     44.523     66.985     86.671▲ 64.916    
WILL %R -46.809     -53.608     -23.111▲ -6.667▲ -15.379▲
CCI 26.263     -62.267     36.807     116.453▲ 134.318▲
Latest Filters Detected On HSIC
CDL $HSIC Harami Candlestick Pattern Detected Set Alert
CDL $HSIC Doji Candlestick Pattern Detected Set Alert
Henry Schein, Inc. News
Tuesday, January 17, 2017 07:35 AM
Adage Capital Partners GP L.L.C. raised its stake in Henry Schein, Inc. (NASDAQ:HSIC) by 36.8% during the third quarter, according to its most recent 13F filing with the SEC. The fund owned 167,800 shares of the company’s stock after buying an additional ...
Tuesday, January 17, 2017 05:47 AM
MELVILLE, N.Y., Jan. 17, 2017 /PRNewswire/ -- Henry Schein, Inc. (Nasdaq: HSIC), the world's largest provider of health care products and services to office-based dental, animal health and medical practitioners, today announced it has completed the ...
Tuesday, January 17, 2017 05:36 AM
MELVILLE, N.Y., Jan. 17, 2017 /PRNewswire/ -- Henry Schein, Inc. (Nasdaq: HSIC), the world's largest provider of health care products and services to office-based dental, animal health and medical practitioners, today announced it has completed the ...
HSIC historical stock data
date open high low close volume
17/01/17 158.62 159.30 158.33 158.78 18,899
13/01/17 157.05 159.03 157.05 159.00 19,351
12/01/17 156.79 157.13 155.56 157.13 24,075
11/01/17 158.26 158.67 155.95 157.66 32,967
10/01/17 157.39 159.26 156.95 158.18 33,731
09/01/17 156.65 157.31 155.13 157.18 27,100
06/01/17 155.72 156.38 154.72 156.23 27,164
05/01/17 156.28 156.46 154.81 155.76 18,152
04/01/17 156.39 156.99 155.39 156.75 25,792
03/01/17 154.82 156.21 153.35 155.89 54,811
Quote Details
Bid:158.71
Ask:158.87
52wk Low:143.76
52wk High:182.60
Vol:18.9K
Avg Vol(3m):779.1K
1Y Chng:+5.56%
1M Chng:+6.21%
Add to Watch List