Henry Schein, Inc (HSIC) Stock Price

62.57 ▲ +1.07 (+1.74%)
Open: 62.36 Vol: 1.02M Day's range: 60.71 - 62.99 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
HSIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.74▼ 62.54▲ 62.37▲ 62.85▼ 65.55▼
MA10 62.70▼ 62.12▲ 61.88▲ 63.46▼ 67.32▼
MA20 62.61▼ 61.83▲ 62.25▲ 65.98▼ 66.55▼
MA50 62.18▲ 62.50▲ 62.77▼ 67.68▼ 62.36▲
MA100 61.82▲ 63.01▼ 64.44▼ 66.34▼ 63.90▼
MA200 62.19▲ 64.82▼ 66.73▼ 64.45▼ 70.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.179▲ 0.136▲ -0.349▼ -0.821▼
RSI 53.187▲ 55.865▲ 51.205▲ 39.796▼ 45.610▼
STOCH 64.240     94.857▲ 62.267     25.716     23.948    
WILL %R -82.653▼ -17.686▲ -20.798▲ -81.363▼ -86.883▼
CCI -60.976     102.344▲ 96.933     -91.778     -143.915▼
Latest Filters Detected On HSIC
CDL $HSIC Marubozu Candlestick Pattern Detected Set Alert
CDL $HSIC Hanging Man Candlestick Pattern Detected Set Alert
BREAK $HSIC Price Breaks 60 Days High Set Alert
RSI&STOCH $HSIC Overbought RSI + Stochastic Set Alert
Henry Schein, Inc News
Thursday, March 04, 2021 02:34 PM
LS Investment Advisors LLC trimmed its position in Henry Schein, Inc. (NASDAQ:HSIC) by 7.7% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange ...
Wednesday, March 03, 2021 02:30 PM
Bank of New York Mellon Corp decreased its position in shares of Henry Schein, Inc. (NASDAQ:HSIC) by 14.1% during the 4th quarter, according to its most recent filing with the Securities and Exchange ...
Thursday, February 25, 2021 04:00 AM
Toronto Dominion Bank raised its holdings in Henry Schein, Inc. (NASDAQ:HSIC) by 10.7% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional ...
HSIC historical stock data
date open high low close volume
05/03/21 62.36 62.99 60.71 62.57 1,024,545
04/03/21 62.44 63.14 60.96 61.50 908,115
03/03/21 62.97 63.2757 61.745 62.71 838,585
02/03/21 64.63 64.86 62.70 62.92 1,378,606
01/03/21 62.50 64.98 62.29 64.55 1,088,027
26/02/21 62.005 62.88 61.36 61.85 2,008,775
25/02/21 64.63 64.63 61.68 61.89 2,934,676
24/02/21 65.18 66.62 64.94 65.01 1,136,625
23/02/21 66.32 66.56 64.51 65.62 1,045,551
22/02/21 64.00 66.39 63.86 65.97 2,498,461
Quote Details
52wk Low:41.85
52wk High:74.89
Vol:1.02M
Avg Vol(3m):14.5M
1Y Chng:+33.18%
1M Chng:-9.49%
Add to Watch List