| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.15▲ | 72.22▲ | 72.24▲ | 70.92▲ | 67.37▲ |
| MA10 | 72.22▲ | 72.13▲ | 71.81▲ | 70.02▲ | 67.95▲ |
| MA20 | 72.20▲ | 71.70▲ | 71.29▲ | 67.42▲ | 70.30▲ |
| MA50 | 72.19▲ | 70.95▲ | 71.05▲ | 68.46▲ | 71.96▲ |
| MA100 | 71.80▲ | 71.06▲ | 68.53▲ | 70.61▲ | 75.01▼ |
| MA200 | 71.35▲ | 68.27▲ | 67.19▲ | 71.30▲ | 75.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.027▲ | 0.103▲ | 0.695▲ | 0.095▲ |
| RSI | 57.688▲ | 64.567▲ | 64.823▲ | 68.495▲ | 53.057▲ |
| STOCH | 31.421 | 83.648▲ | 88.371▲ | 71.297 | 33.645 |
| WILL %R | -17.188▲ | -6.738▲ | -5.149▲ | -11.017▲ | -24.429▲ |
| CCI | 71.370 | 61.223 | 100.838▲ | 82.566 | 60.962 |
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Monday, July 22, 2024 10:00 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
|
|
Monday, July 22, 2024 09:21 AM
Presently, Henry Schein operates in 33 countries. HSIC is a #3 (Hold) on the Zacks Rank, with a VGM Score of B. It also boasts a Value Style Score of A thanks to attractive valuation metrics like ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 71.23 | 72.44 | 71.19 | 72.31 | 1,079,397 |
| 25/07/24 | 70.52 | 72.13 | 70.52 | 71.04 | 1,227,689 |
| 24/07/24 | 70.29 | 71.00 | 69.84 | 70.29 | 1,425,823 |
| 23/07/24 | 70.95 | 71.47 | 69.76 | 69.99 | 1,443,417 |
| 22/07/24 | 71.61 | 72.63 | 70.48 | 70.95 | 1,627,910 |
| 19/07/24 | 71.06 | 71.62 | 70.16 | 70.34 | 1,515,830 |
| 18/07/24 | 70.14 | 73.35 | 70.14 | 70.65 | 1,865,548 |
| 17/07/24 | 67.72 | 71.89 | 67.72 | 71.22 | 2,266,764 |
| 16/07/24 | 65.94 | 67.83 | 65.84 | 67.59 | 1,606,427 |
| 15/07/24 | 65.36 | 66.15 | 65.36 | 65.84 | 1,034,682 |
|
|
||||
|
|
||||
|
|