| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.99▲ | 68.00▲ | 67.82▲ | 68.09▲ | 69.63▼ |
| MA10 | 67.92▲ | 67.70▲ | 67.42▲ | 69.16▼ | 69.59▼ |
| MA20 | 67.95▲ | 67.30▲ | 67.22▲ | 69.70▼ | 69.16▼ |
| MA50 | 67.76▲ | 67.67▲ | 68.55▼ | 68.99▼ | 71.21▼ |
| MA100 | 67.40▲ | 68.71▼ | 69.71▼ | 69.36▼ | 75.05▼ |
| MA200 | 67.11▲ | 69.70▼ | 69.26▼ | 71.62▼ | 75.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.155▲ | 0.240▲ | -0.368▼ | 0.218▲ |
| RSI | 66.260▲ | 63.055▲ | 54.399▲ | 45.000▼ | 45.527▼ |
| STOCH | 72.448 | 89.366▲ | 89.494▲ | 24.833 | 60.365 |
| WILL %R | -11.110▲ | -3.311▲ | -1.730▲ | -59.169 | -53.512 |
| CCI | 270.456▲ | 101.763▲ | 124.146▲ | -110.761▼ | -23.588 |
| CDL | $HSIC Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, September 12, 2024 03:31 AM
(Nasdaq: HSIC) will participate in and present at the FDI World Dental Congress 2024 taking place in Istanbul, Tu ...
|
|
Tuesday, September 10, 2024 07:45 PM
2-Year U.S. Treasury Note Continuous Contract $104.484 0.094 0.09% 5-Year U.S. Treasury Note Continuous Contract $110.867 0.195 0.18% 10-Year U.S. Treasury Note Continuous Contract $115.703 0.250 ...
|
|
Tuesday, September 10, 2024 09:55 AM
One launched two new tools, Eligibility Essentials and Eligibility Pro, to enhance insurance verification for dental practices.,These tools improve efficiency by providing accurate, up-to-date ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/24 | 67.28 | 68.21 | 66.83 | 68.17 | 1,277,858 |
| 11/09/24 | 67.35 | 67.35 | 65.32 | 67.05 | 3,377,713 |
| 10/09/24 | 68.51 | 69.02 | 67.00 | 67.55 | 3,823,195 |
| 09/09/24 | 68.98 | 69.58 | 67.72 | 68.89 | 1,586,907 |
| 06/09/24 | 70.18 | 70.50 | 68.80 | 68.81 | 2,174,978 |
| 05/09/24 | 69.69 | 70.23 | 68.62 | 69.86 | 1,249,173 |
| 04/09/24 | 70.46 | 70.58 | 69.13 | 69.45 | 1,151,735 |
| 03/09/24 | 70.39 | 71.05 | 70.25 | 70.46 | 1,741,098 |
| 30/08/24 | 70.82 | 71.61 | 70.06 | 70.55 | 1,150,307 |
| 29/08/24 | 71.17 | 71.67 | 70.39 | 70.82 | 1,876,121 |
|
|
||||
|
|
||||
|
|