Henry Schein, Inc (HSIC) Stock Price

66.47 ▼ -0.02 (-0.03%)
Open: 66.72 Vol: 974.5K Day's range: 65.88 - 67.07 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
HSIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.53▼ 66.51▼ 66.51▼ 65.17▲ 64.21▲
MA10 66.64▼ 66.56▼ 66.52▼ 64.54▲ 63.32▲
MA20 66.64▼ 66.45▼ 65.99▲ 64.53▲ 64.32▲
MA50 66.55▼ 65.55▲ 64.89▲ 62.62▲ 61.57▲
MA100 66.51▼ 64.82▲ 64.57▲ 64.18▲ 63.66▲
MA200 66.08▲ 64.54▲ 64.28▲ 60.13▲ 71.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.066▼ -0.017▼ 0.164▲ 0.151▲
RSI 42.925▼ 54.045▲ 60.196▲ 59.343▲ 55.343▲
STOCH 33.146     41.470     57.407     60.935     58.679    
WILL %R -74.400     -60.177     -31.776     -19.624▲ -25.184    
CCI -195.159▼ -36.713     26.502     169.671▲ 73.378    
Latest Filters Detected On HSIC
CDL $HSIC Doji Candlestick Pattern Detected Set Alert
Henry Schein, Inc News
Thursday, December 03, 2020 10:16 PM
Equities researchers at Piper Sandler lifted their FY2020 earnings estimates for Henry Schein in a research note issued to investors on Tuesday, December 1st. Piper Sandler analyst S. James now ...
Thursday, December 03, 2020 09:31 PM
Handelsbanken Fonder AB lifted its stake in Henry Schein, Inc. (NASDAQ:HSIC) by 8.3% during the third quarter, according to its most recent disclosure with the Securities and Exchange Commission. The ...
Tuesday, December 01, 2020 06:08 PM
Kore Private Wealth LLC reduced its position in Henry Schein, Inc. (NASDAQ:HSIC) by 12.5% in the 3rd quarter, according to the company in its most recent 13F filing with the Securities and Exchange ...
HSIC historical stock data
date open high low close volume
03/12/20 66.72 67.07 65.88 66.47 974,500
02/12/20 65.22 66.59 64.945 66.49 915,987
01/12/20 65.19 65.69 64.55 64.91 914,905
30/11/20 63.99 64.92 63.11 64.31 1,323,900
27/11/20 64.54 64.66 63.47 63.68 281,117
25/11/20 64.23 64.66 63.41 64.13 568,900
24/11/20 64.45 65.385 63.72 64.57 485,815
23/11/20 63.74 64.53 63.25 63.71 874,900
20/11/20 63.35 64.35 63.12 63.58 665,900
19/11/20 63.80 64.03 62.74 63.50 890,395
Quote Details
52wk Low:41.85
52wk High:73.99
Vol:974.5K
Avg Vol(3m):15M
1Y Chng:+0.14%
1M Chng:-0.24%
Add to Watch List