Henry Schein Inc. (HSIC) Stock Price

59.98 ▼ -0.19 (-0.32%)
Open: 60.03 Vol: 3.79M Day's range: 59.5062 - 61.86 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
HSIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.92▲ 60.29▼ 60.38▼ 61.60▼ 67.20▼
MA10 59.99▼ 60.49▼ 60.34▼ 63.03▼ 72.35▼
MA20 60.14▼ 60.27▼ 60.99▼ 70.46▼ 78.18▼
MA50 60.48▼ 61.36▼ 61.44▼ 75.36▼ 76.43▼
MA100 60.43▼ 61.35▼ 67.72▼ 80.31▼ 78.72▼
MA200 60.71▼ 68.44▼ 73.01▼ 78.39▼ 78.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.021▲ 0.022▲ -1.079▼ -2.690▼
RSI 35.344▼ 40.493▼ 39.119▼ 27.054▼ 32.801▼
STOCH 22.943     20.803     51.190     21.197     17.852▼
WILL %R -67.901     -86.111▼ -46.384     -90.601▼ -93.391▼
CCI -64.246     -143.050▼ -2.448     -57.241     -177.075▼
Latest Filters Detected On HSIC
CDL $HSIC Doji Candlestick Pattern Detected Set Alert
CDL $HSIC Harami Candlestick Pattern Detected Set Alert
BBANDS $HSIC Bollinger Bands Expanding Set Alert
Henry Schein Inc. News
Thursday, February 21, 2019 04:01 PM
Laurel Wealth Advisors LLC acquired a new stake in shares of Henry Schein, Inc. (NASDAQ:HSIC) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities ...
Thursday, February 21, 2019 07:36 AM
In early trading on Thursday, shares of Henry Schein (HSIC) topped the list of the day's best performing components of the Nasdaq 100 index, trading up 1.7%. Year to date, Henry Schein has lost about ...
Thursday, February 21, 2019 05:49 AM
2019 /PRNewswire/ -- Henry Schein Inc. (Nasdaq: HSIC) today announced its lineup of new solutions, exclusive product offerings and special events at the 2019 Chicago Midwinter (CMW) dental meeting, ta...
HSIC historical stock data
date open high low close volume
21/02/19 60.03 61.86 59.5062 59.98 3,789,625
20/02/19 59.01 60.22 57.76 60.17 4,887,822
19/02/19 62.46 63.77 61.96 63.11 2,288,387
15/02/19 63.19 63.19 62.12 62.39 2,440,314
14/02/19 61.96 62.53 61.14 62.37 1,671,328
13/02/19 61.00 62.45 60.48 62.09 3,184,912
12/02/19 60.75 61.61 60.39 61.01 3,339,169
11/02/19 60.05 60.7926 59.415 60.39 3,426,522
08/02/19 61.82 62.4475 57.78 59.15 5,749,710
07/02/19 80.39 80.90 79.185 79.69 1,947,033
Quote Details
Bid:0.00
Ask:59.97
52wk Low:57.76
52wk High:91.35
Vol:3.79M
Avg Vol(3m):35M
1Y Chng:-12.35%
1M Chng:-21.48%
Add to Watch List