Henry Schein, Inc (HSIC) Stock Price

82.16 ▼ -0.71 (-0.86%)
Open: 83.07 Vol: 780.79K Day's range: 81.77 - 83.835 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HSIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 82.03▲ 82.10▲ 82.18▼ 83.87▼ 83.96▼
MA10 82.00▲ 82.34▼ 82.42▼ 84.17▼ 86.60▼
MA20 82.06▲ 82.52▼ 83.87▼ 84.09▼ 83.31▼
MA50 82.21▼ 84.24▼ 84.31▼ 86.71▼ 79.38▲
MA100 82.54▼ 84.34▼ 83.83▼ 83.11▼ 73.25▲
MA200 83.70▼ 83.86▼ 86.57▼ 79.83▲ 70.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.013▲ -0.197▼ -0.099▼ -0.566▼
RSI 52.267▲ 37.329▼ 34.099▼ 41.651▼ 49.539▼
STOCH 46.364     18.735▼ 15.481▼ 34.889     40.471    
WILL %R -25.000     -81.114▼ -90.026▼ -79.875▼ -59.435    
CCI 107.679▲ -80.909     -76.788     -147.466▼ -73.965    
Latest Filters Detected On HSIC
PSAR&MOM $HSIC PSAR Switch Up + Momentum Set Alert
Henry Schein, Inc News
Friday, May 20, 2022 09:18 AM
Boston Scientific (NYSE:BSX) announced positive outcomes from studies of its Acurate Neo2 aortic valve system.
Thursday, May 19, 2022 09:43 AM
Moderna’s bivalent booster COVID-19 vaccine candidate, mRNA-1273.211, bested its first-generation mRNA-1273 vaccine in a Phase 2/3 study.
Thursday, May 19, 2022 09:09 AM
Teleflex today announced it received regulatory approval for its UroLift system in China to treat benign prostatic hyperplasia.
HSIC historical stock data
date open high low close volume
20/05/22 83.07 83.835 81.77 82.16 780,785
19/05/22 83.03 83.595 82.15 82.87 695,421
18/05/22 85.76 87.28 83.41 83.71 713,477
17/05/22 84.77 86.58 84.58 86.42 629,085
16/05/22 83.89 84.67 83.20 84.21 693,473
13/05/22 85.29 86.03 83.33 83.51 998,200
12/05/22 84.32 84.81 83.23 84.75 985,399
11/05/22 85.835 87.24 84.505 84.53 856,301
10/05/22 85.00 85.62 83.07 84.56 1,237,339
09/05/22 84.89 85.82 84.3025 85.00 1,162,549
Quote Details
52wk Low:70.25
52wk High:92.68
Vol:780.79K
Avg Vol(3m):17.7M
1Y Chng:+4.56%
1M Chng:-9.12%
Add to Watch List