| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.74▼ | 62.54▲ | 62.37▲ | 62.85▼ | 65.55▼ |
| MA10 | 62.70▼ | 62.12▲ | 61.88▲ | 63.46▼ | 67.32▼ |
| MA20 | 62.61▼ | 61.83▲ | 62.25▲ | 65.98▼ | 66.55▼ |
| MA50 | 62.18▲ | 62.50▲ | 62.77▼ | 67.68▼ | 62.36▲ |
| MA100 | 61.82▲ | 63.01▼ | 64.44▼ | 66.34▼ | 63.90▼ |
| MA200 | 62.19▲ | 64.82▼ | 66.73▼ | 64.45▼ | 70.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.179▲ | 0.136▲ | -0.349▼ | -0.821▼ |
| RSI | 53.187▲ | 55.865▲ | 51.205▲ | 39.796▼ | 45.610▼ |
| STOCH | 64.240 | 94.857▲ | 62.267 | 25.716 | 23.948 |
| WILL %R | -82.653▼ | -17.686▲ | -20.798▲ | -81.363▼ | -86.883▼ |
| CCI | -60.976 | 102.344▲ | 96.933 | -91.778 | -143.915▼ |
|
Thursday, March 04, 2021 02:34 PM
LS Investment Advisors LLC trimmed its position in Henry Schein, Inc. (NASDAQ:HSIC) by 7.7% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange ...
|
|
Wednesday, March 03, 2021 02:30 PM
Bank of New York Mellon Corp decreased its position in shares of Henry Schein, Inc. (NASDAQ:HSIC) by 14.1% during the 4th quarter, according to its most recent filing with the Securities and Exchange ...
|
|
Thursday, February 25, 2021 04:00 AM
Toronto Dominion Bank raised its holdings in Henry Schein, Inc. (NASDAQ:HSIC) by 10.7% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 62.36 | 62.99 | 60.71 | 62.57 | 1,024,545 |
| 04/03/21 | 62.44 | 63.14 | 60.96 | 61.50 | 908,115 |
| 03/03/21 | 62.97 | 63.2757 | 61.745 | 62.71 | 838,585 |
| 02/03/21 | 64.63 | 64.86 | 62.70 | 62.92 | 1,378,606 |
| 01/03/21 | 62.50 | 64.98 | 62.29 | 64.55 | 1,088,027 |
| 26/02/21 | 62.005 | 62.88 | 61.36 | 61.85 | 2,008,775 |
| 25/02/21 | 64.63 | 64.63 | 61.68 | 61.89 | 2,934,676 |
| 24/02/21 | 65.18 | 66.62 | 64.94 | 65.01 | 1,136,625 |
| 23/02/21 | 66.32 | 66.56 | 64.51 | 65.62 | 1,045,551 |
| 22/02/21 | 64.00 | 66.39 | 63.86 | 65.97 | 2,498,461 |
|
|
||||
|
|
||||
|
|