Henry Schein Inc. (HSIC) Stock Price

85.55 ▲ +0.39 (+0.46%)
Open: 85.28 Vol: 1.24M Day's range: 83.9314 - 85.96 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
HSIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.69▼ 85.37▲ 85.02▲ 87.71▼ 85.98▼
MA10 85.68▼ 84.89▲ 84.99▲ 87.68▼ 84.53▲
MA20 85.54▲ 84.97▲ 85.55▲ 86.45▼ 83.24▲
MA50 84.97▲ 86.70▼ 87.95▼ 85.27▲ 76.46▲
MA100 84.91▲ 87.91▼ 86.74▼ 82.84▲ 79.89▲
MA200 85.56▲ 86.66▼ 85.55▲ 76.89▲ 78.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.247▲ 0.101▲ -0.157▼ -0.021▼
RSI 59.796▲ 51.952▲ 45.072▼ 47.768▼ 56.187▲
STOCH 49.175     76.906     47.735     58.110     58.270    
WILL %R -58.763     -14.322▲ -51.768     -74.359     -47.308    
CCI -34.261     140.316▲ 56.180     -62.615     12.431    
Latest Filters Detected On HSIC
CDL $HSIC Harami Candlestick Pattern Detected Set Alert
MA $HSIC Price Crossed Above MA(50) Set Alert
MACD $HSIC MACD(12,26,9) Crossed Below Signal Line Set Alert
Henry Schein Inc. News
Sunday, December 09, 2018 07:58 AM
We at Insider Monkey have gone over 700 13F filings that hedge funds and prominent investors are required to file by the SEC. The 13F filings show the funds' and investors' portfolio positions as ...
Friday, December 07, 2018 10:55 AM
These stocks are ZTO Express (Cayman) Inc. (NYSE:ZTO), Henry Schein, Inc. (NASDAQ:HSIC), J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT), and Alliance Data Systems Corporation (NYSE:ADS).
Sunday, December 02, 2018 07:43 AM
PNC Financial Services Group Inc. lifted its holdings in shares of Henry Schein, Inc. (NASDAQ:HSIC) by 1.4% during the third quarter, according to the company in its most recent Form 13F filing with t...
HSIC historical stock data
date open high low close volume
10/12/18 85.28 85.96 83.9314 85.55 1,236,152
07/12/18 86.90 87.59 84.65 85.16 1,398,758
06/12/18 89.10 89.60 84.74 87.50 2,711,676
04/12/18 90.03 91.35 89.62 89.92 1,907,613
03/12/18 90.20 90.695 88.15 90.40 1,295,810
30/11/18 89.32 90.48 88.465 89.20 2,082,078
29/11/18 88.05 89.99 87.93 89.14 1,224,974
28/11/18 87.17 88.20 85.60 88.20 1,119,754
27/11/18 84.24 87.40 83.98 87.27 1,915,703
26/11/18 84.94 85.54 83.88 84.46 1,476,772
Quote Details
Bid:85.63
Ask:85.66
52wk Low:62.56
52wk High:91.35
Vol:1.24M
Avg Vol(3m):24.7M
1Y Chng:+21.42%
1M Chng:+7.03%
Add to Watch List