Henry Schein, Inc. (HSIC) Stock Price

84.54 ▲ +1.43 (+1.72%)
Open: 83.62 Vol: 874.22K Day's range: 83.20 - 84.88 Oct 20, 15:59 EDT
Loading chart ...
HSIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.53▲ 84.58▼ 84.59▼ 82.86▲ 81.62▲
MA10 84.51▲ 84.54▲ 83.97▲ 81.64▲ 83.59▲
MA20 84.51▲ 83.85▲ 83.24▲ 81.40▲ 87.29▼
MA50 84.57▼ 82.96▲ 82.12▲ 83.26▲ 84.53▲
MA100 84.03▲ 82.04▲ 81.54▲ 87.30▼ 83.39▲
MA200 83.30▲ 81.49▲ 81.40▲ 85.80▼ 74.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.012▲ 0.122▲ 0.561▲ -0.858▼
RSI 51.395▲ 71.779▲ 75.343▲ 61.522▲ 47.688▼
STOCH 71.475     75.271     89.768▲ 82.383▲ 24.426    
WILL %R -33.333     -15.075▲ -12.712▲ -6.576▲ -58.985    
CCI 29.840     42.883     77.735     211.164▲ -42.577    
Latest Filters Detected On HSIC
MA $HSIC Price Crossed Above MA(50) Set Alert
BREAK $HSIC Price Breaks 20 Days High Set Alert
BREAK $HSIC Price Breaks 10 Days High Set Alert
Henry Schein, Inc. News
Monday, October 23, 2017 06:00 AM
MELVILLE, N.Y., Oct. 23, 2017 /PRNewswire/ -- Henry Schein, Inc. (Nasdaq: HSIC), the world's largest provider of health care products and services to office-based dental, animal health, and medical practitioners, announced today that it will release its ...
Monday, October 23, 2017 05:55 AM
Cerner Corporation’s CERN third-quarter 2017 results, scheduled for release on Oct 26, are expected to show steady growth in system sales — one of the major revenue components. While this could majorly drive third-quarter earnings, an expected ...
Sunday, October 22, 2017 02:10 PM
MELVILLE, N.Y: Henry Schein, Inc. (Nasdaq: HSIC), the world's largest provider of health care products and services to office-based dental, animal health, and medical practitioners, recently recognized the 25th anniversary of its distribution centers in ...
HSIC historical stock data
date open high low close volume
20/10/17 83.62 84.88 83.20 84.54 874,224
19/10/17 82.56 83.25 82.48 83.11 1,145,379
18/10/17 82.49 82.81 81.83 82.29 829,855
17/10/17 81.68 82.64 81.63 82.45 1,559,105
16/10/17 80.93 82.01 80.67 81.91 2,183,211
13/10/17 80.38 81.10 79.96 80.93 668,750
12/10/17 80.78 81.16 80.44 80.51 802,690
11/10/17 79.89 80.73 79.80 80.67 704,110
10/10/17 80.17 80.57 79.71 79.89 941,987
09/10/17 80.91 80.91 79.83 80.10 1,207,408
Quote Details
Bid:84.51
Ask:84.54
52wk Low:73.145
52wk High:93.495
Vol:874.22K
Avg Vol(3m):18.4M
1Y Chng:+14.97%
1M Chng:-4.78%
Add to Watch List