Henry Schein Inc. (HSIC) Stock Price

61.32 ▲ +0.06 (+0.10%)
Open: 61.46 Vol: 960.1K Day's range: 61.15 - 61.60 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HSIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.40▼ 61.31▲ 61.39▼ 61.60▼ 63.98▼
MA10 61.34▼ 61.40▼ 61.34▼ 61.95▼ 66.68▼
MA20 61.31▲ 61.35▼ 61.67▼ 63.98▼ 66.36▼
MA50 61.41▼ 61.75▼ 61.81▼ 67.40▼ 71.88▼
MA100 61.35▼ 61.89▼ 62.62▼ 66.17▼ 72.68▼
MA200 61.69▼ 62.91▼ 65.49▼ 69.99▼ 77.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.013▲ -0.016▼ -0.105▼ -0.394▼
RSI 45.580▼ 42.817▼ 41.430▼ 31.622▼ 38.388▼
STOCH 86.209▲ 34.873     46.971     27.697     23.300    
WILL %R -62.500     -65.882     -76.667▼ -84.929▼ -92.295▼
CCI 41.667     -15.804     -31.231     -84.545     -150.387▼
Latest Filters Detected On HSIC
CDL $HSIC Matching Low Candlestick Pattern Detected Set Alert
CDL $HSIC Harami Candlestick Pattern Detected Set Alert
Henry Schein Inc. News
Wednesday, August 21, 2019 05:01 AM
Henry Schein, Inc. (Nasdaq:HSIC), the world’s largest provider of health care solutions to office-based dental and medical practitioners, announced today that the Company will present at the Baird ...
Friday, August 09, 2019 07:45 AM
Cliniclands, a Trelleborg, Sweden-based distributor serving dental practices throughout Sweden, Denmark, and Norway, received a majority equity investment from Henry Schein, Inc. (Nasdaq: HSIC), a ...
Monday, August 05, 2019 02:34 PM
Henry Schein (NASDAQ:HSIC) is scheduled to announce Q2 earnings results on Tuesday, August 6th, before market open. The consensus EPS Estimate is $0.83 (-20.2% Y/Y) and the consensus Revenue ...
HSIC historical stock data
date open high low close volume
21/08/19 61.46 61.60 61.15 61.32 960,100
20/08/19 62.23 62.23 61.06 61.26 1,264,797
19/08/19 62.23 62.50 62.05 62.12 855,900
16/08/19 61.92 62.52 61.42 61.75 1,030,100
15/08/19 61.41 63.19 61.01 61.54 1,794,700
14/08/19 61.73 61.99 60.85 61.06 2,071,200
13/08/19 62.09 63.3225 61.99 62.28 1,549,500
12/08/19 62.96 63.39 62.39 62.62 1,168,400
09/08/19 62.57 63.49 62.32 63.03 1,417,200
08/08/19 62.50 62.86 62.105 62.535 1,223,447
Quote Details
52wk Low:56.635
52wk High:91.35
Vol:960.1K
Avg Vol(3m):23.6M
1Y Chng:-23.52%
1M Chng:-11.69%
Add to Watch List