Henry Schein, Inc (HSIC) Stock Price

54.17 ▲ +1.80 (+3.44%)
Open: 52.885 Vol: 191.61K Day's range: 52.885 - 54.17 Apr 09, 09:54 EDT
IEX Real-Time Price
Loading chart ...
HSIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.76▲ 52.62▲ 52.41▲ 49.87▲ 50.45▲
MA10 53.00▲ 51.77▲ 51.17▲ 49.89▲ 58.05▼
MA20 52.62▲ 50.79▲ 49.87▲ 50.06▲ 63.16▼
MA50 51.82▲ 48.88▲ 49.14▲ 59.49▼ 64.69▼
MA100 50.85▲ 49.29▲ 49.25▲ 64.00▼ 69.74▼
MA200 49.83▲ 49.32▲ 52.65▲ 64.28▼ 75.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.163▲ 0.247▲ 0.467▲ 1.011▲ -2.004▼
RSI 85.646▲ 85.236▲ 78.621▲ 52.136▲ 41.373▼
STOCH 92.350▲ 95.437▲ 96.724▲ 44.340     18.918▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -35.055     -61.668    
CCI 137.499▲ 187.737▲ 190.952▲ 119.880▲ -83.944    
Latest Filters Detected On HSIC
MA $HSIC Price Crossed Below MA(13) Set Alert
MA $HSIC Price Crossed Above MA(200) Set Alert
Henry Schein, Inc News
Tuesday, April 07, 2020 12:01 PM
MELVILLE, N.Y.--(BUSINESS WIRE)--Henry Schein, Inc. (Nasdaq: HSIC) announced today its latest virtual resource to help dental and medical practice owners navigate the COVID-19 pandemic. “Best ...
Wednesday, April 01, 2020 04:27 AM
Henry Schein, Inc. (Nasdaq: HSIC) announced today that it will serve as the exclusive distributor in the United States of a second point-of-care rapid test kit that can detect antibodies associated ...
Thursday, March 26, 2020 01:55 PM
Henry Schein, Inc. (NASDAQ: HSIC) shares trading higher on Thursday, after the company announced the availability of its Standard Q coronavirus test. The antibody rapid blood ...
HSIC historical stock data
date open high low close volume
09/04/20 52.885 54.17 52.885 54.17 191,614
08/04/20 49.30 52.57 49.30 52.37 2,516,600
07/04/20 48.72 50.66 46.98 49.30 2,938,562
06/04/20 47.63 47.88 46.25 47.14 2,613,563
03/04/20 48.12 48.78 45.95 46.35 1,984,700
02/04/20 48.90 50.20 47.25 48.44 2,429,700
01/04/20 50.67 51.46 48.03 48.57 1,919,700
31/03/20 52.42 52.60 50.38 50.52 2,653,800
30/03/20 52.59 52.77 50.30 52.09 3,111,600
27/03/20 52.44 52.98 49.86 50.00 2,754,600
Quote Details
52wk Low:41.85
52wk High:73.99
Vol:191.61K
Avg Vol(3m):35M
1Y Chng:-15.44%
1M Chng:-11.11%
Add to Watch List