Henry Schein, Inc (HSIC) Stock Price

59.80 ▼ -1.17 (-1.92%)
Open: 60.08 Vol: 1.23M Day's range: 58.99 - 60.295 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HSIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.72▲ 59.55▲ 59.78▲ 62.30▼ 63.44▼
MA10 59.68▲ 59.62▲ 60.04▼ 63.19▼ 65.42▼
MA20 59.52▲ 60.10▼ 61.26▼ 64.58▼ 62.30▼
MA50 59.63▲ 62.14▼ 63.08▼ 65.77▼ 62.29▼
MA100 59.95▼ 63.22▼ 64.20▼ 61.79▼ 65.56▼
MA200 61.19▼ 64.38▼ 65.20▼ 61.85▼ 72.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.096▲ -0.096▼ -0.543▼ -0.209▼
RSI 61.721▲ 39.944▼ 33.813▼ 29.908▼ 46.102▼
STOCH 81.745▲ 38.082     22.877     14.774▼ 41.904    
WILL %R 0.000▲ -65.198     -78.961▼ -90.229▼ -69.448    
CCI 111.783▲ 20.596     -56.997     -247.830▼ -81.059    
Latest Filters Detected On HSIC
BREAK $HSIC Price Breaks 10 Days Low Set Alert
BREAK $HSIC Price Breaks 60 Days Low Set Alert
MA $HSIC Price Crossed Below MA(50) Set Alert
MA $HSIC Price Crossed Above MA(13) Set Alert
MA $HSIC Price Crossed Above MA(26) Set Alert
RSI $HSIC RSI(14) Crossed Below 50 Set Alert
Henry Schein, Inc News
Monday, September 21, 2020 07:48 AM
(Nasdaq: HSIC) announced today that it has been named to FORTUNE® magazine’s "Change the World" list, an annual ranking of companies that have had a positive social impact through activities that are ...
Thursday, September 17, 2020 12:19 PM
(Nasdaq: HSIC) reminds its customers along the Gulf Coast that the Henry Schein Customer Assistance Hotline is op ...
Monday, September 14, 2020 11:32 AM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). We reversed our stance o ...
HSIC historical stock data
date open high low close volume
21/09/20 60.08 60.295 58.99 59.80 1,232,906
18/09/20 62.68 62.97 60.70 60.97 1,466,585
17/09/20 63.50 63.50 62.29 62.85 1,219,900
16/09/20 64.33 65.69 63.97 64.15 1,128,600
15/09/20 63.99 65.08 63.64 63.75 933,100
14/09/20 64.77 65.25 63.35 63.73 1,069,400
11/09/20 63.87 64.58 63.06 64.37 925,254
10/09/20 65.40 65.81 63.53 63.75 987,410
09/09/20 64.01 65.12 63.22 64.77 1,181,969
08/09/20 65.07 65.36 63.50 63.74 1,217,100
Quote Details
52wk Low:41.85
52wk High:73.99
Vol:1.23M
Avg Vol(3m):24.5M
1Y Chng:-3.72%
1M Chng:-12.05%
Add to Watch List