| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.67▼ | 69.69▼ | 69.83▼ | 70.50▼ | 69.00▲ |
| MA10 | 69.67▼ | 69.81▼ | 69.82▼ | 71.02▼ | 67.66▲ |
| MA20 | 69.67▼ | 69.80▼ | 69.85▼ | 69.24▲ | 64.14▲ |
| MA50 | 69.80▼ | 70.17▼ | 70.91▼ | 66.86▲ | 73.93▼ |
| MA100 | 69.80▼ | 70.92▼ | 70.49▼ | 64.48▲ | 74.22▼ |
| MA200 | 69.79▼ | 70.20▼ | 68.66▲ | 73.51▼ | 78.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.010▲ | 0.041▲ | -0.224▼ | 1.373▲ |
| RSI | 43.541▼ | 40.166▼ | 36.470▼ | 53.806▲ | 51.850▲ |
| STOCH | 54.438 | 40.251 | 60.454 | 45.250 | 76.323 |
| WILL %R | -55.714 | -68.874 | -68.421 | -58.548 | -21.950▲ |
| CCI | 7.368 | -113.446▼ | -117.025▼ | -74.124 | 87.484 |
|
Sunday, June 16, 2019 07:13 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Looking at Henry Schein, Inc.'s (NASDAQ:HSIC) earnings update in March ...
|
|
Thursday, June 06, 2019 05:05 AM
Henry Schein Medical, the U.S. medical business of Henry Schein, Inc. (Nasdaq: HSIC), and the Henry Schein Cares Foundation today announced their continued support of the Professional Baseball ...
|
|
Tuesday, May 07, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The latest earnings update Henry Schein, Inc. (NASDAQ:HSIC) released in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 69.92 | 70.155 | 69.40 | 69.635 | 828,848 |
| 24/06/19 | 70.01 | 70.05 | 69.395 | 69.90 | 877,381 |
| 21/06/19 | 70.81 | 70.81 | 68.985 | 69.865 | 2,464,962 |
| 20/06/19 | 72.03 | 72.44 | 70.64 | 71.00 | 1,424,921 |
| 19/06/19 | 71.935 | 72.51 | 71.685 | 72.08 | 836,709 |
| 18/06/19 | 72.085 | 72.82 | 71.53 | 72.05 | 1,000,564 |
| 17/06/19 | 70.90 | 71.48 | 70.89 | 71.415 | 527,465 |
| 14/06/19 | 71.00 | 71.44 | 70.82 | 71.30 | 549,354 |
| 13/06/19 | 71.785 | 71.785 | 71.115 | 71.36 | 662,492 |
| 12/06/19 | 71.085 | 71.68 | 70.545 | 71.62 | 1,330,252 |
|
|
||||
|
|
||||
|
|