Henry Schein, Inc. (HSIC) Stock Price

174.175 ▲ +0.995 (+0.57%)
Open: 173.47 Vol: 357.15K Day's range: 173.23 - 174.69 Apr 27, 16:00 EDT
Loading chart ...
HSIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 174.06▲ 174.21▼ 174.23▼ 171.10▲ 169.53▲
MA10 174.05▲ 174.27▼ 173.79▲ 169.73▲ 170.73▲
MA20 174.18▼ 173.79▲ 172.34▲ 169.42▲ 164.64▲
MA50 174.27▼ 171.82▲ 170.13▲ 170.55▲ 164.95▲
MA100 173.92▲ 170.10▲ 169.33▲ 163.57▲ 158.81▲
MA200 172.47▲ 169.31▲ 170.00▲ 162.97▲ 139.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.120▼ 0.109▲ 0.540▲ 0.683▲
RSI 50.154▲ 68.224▲ 72.179▲ 65.926▲ 64.371▲
STOCH 51.551     46.202     88.951▲ 81.074▲ 56.518    
WILL %R -31.132     -42.213     -11.487▲ -6.080▲ -6.148▲
CCI 48.652     -13.389     58.819     239.014▲ 77.931    
Latest Filters Detected On HSIC
BREAK $HSIC Price Breaks 30 Days High Set Alert
BREAK $HSIC Price Breaks 20 Days High Set Alert
BREAK $HSIC Price Breaks 10 Days High Set Alert
Henry Schein, Inc. News
Thursday, April 27, 2017 11:22 AM
Riverbridge Partners LLC reduced its position in shares of Henry Schein, Inc. (NASDAQ:HSIC) by 3.3% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 114,036 shares of the company’s stock after selling 3,831 ...
Thursday, April 20, 2017 10:18 PM
Information contained on this page is provided by an independent third-party content provider. Frankly and this Site make no warranties or representations in connection therewith. If you are affiliated with this page and would like it removed please ...
Thursday, April 20, 2017 11:12 AM
MELVILLE, N.Y., April 20, 2017 - Henry Schein, Inc. (Nasdaq: HSIC) today announced the launch of the newly redesigned website for its market-leading Henry Schein Animal Health business, www.henryscheinvet.com. The new site features enhanced educational ...
HSIC historical stock data
date open high low close volume
27/04/17 173.47 174.69 173.23 174.175 357,149
26/04/17 170.35 173.36 170.21 173.18 294,236
25/04/17 170.19 171.00 169.65 170.22 401,055
24/04/17 169.98 170.21 168.52 169.80 332,611
21/04/17 169.56 169.86 167.62 168.11 296,574
20/04/17 168.16 169.76 166.93 169.40 505,317
19/04/17 168.37 168.85 166.86 167.98 265,348
18/04/17 168.44 168.47 166.78 167.70 310,810
17/04/17 168.28 169.23 167.60 168.87 244,909
13/04/17 169.10 169.11 167.73 167.85 213,970
Quote Details
Bid:173.80
Ask:174.29
52wk Low:146.29
52wk High:182.60
Vol:357.15K
Avg Vol(3m):8.9M
1Y Chng:+1.31%
1M Chng:+1.76%
Add to Watch List