| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.20▲ | 75.45▼ | 75.52▼ | 76.74▼ | 72.82▲ |
| MA10 | 75.32▼ | 75.62▼ | 75.87▼ | 75.80▼ | 71.80▲ |
| MA20 | 75.38▼ | 76.00▼ | 76.55▼ | 72.35▲ | 71.25▲ |
| MA50 | 75.63▼ | 76.84▼ | 76.22▼ | 71.52▲ | 71.74▲ |
| MA100 | 75.84▼ | 75.92▼ | 73.38▲ | 70.71▲ | 74.30▲ |
| MA200 | 76.49▼ | 72.99▲ | 71.74▲ | 71.02▲ | 75.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.045▼ | -0.230▼ | 0.459▲ | 0.689▲ |
| RSI | 35.129▼ | 29.470▼ | 34.488▼ | 57.942▲ | 57.404▲ |
| STOCH | 25.795 | 18.490▼ | 16.095▼ | 78.744 | 61.079 |
| WILL %R | -51.852 | -83.648▼ | -88.889▼ | -29.375 | -27.546 |
| CCI | -87.121 | -194.863▼ | -121.354▼ | 40.234 | 157.193▲ |
|
Monday, December 02, 2024 04:01 PM
Glenmede Trust Co. NA lifted its position in Henry Schein, Inc. (NASDAQ:HSIC – Free Report) by 13.3% during the 3rd quarter, according to its most recent filing with the Securities and Exchange ...
|
|
Monday, December 02, 2024 04:01 PM
Glenmede Trust Co. NA lifted its position in Henry Schein, Inc. (NASDAQ:HSIC – Free Report) by 13.3% during the 3rd quarter, according to its most recent filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/24 | 76.08 | 76.39 | 74.94 | 75.21 | 1,449,944 |
| 02/12/24 | 76.94 | 77.19 | 76.03 | 76.50 | 1,522,863 |
| 29/11/24 | 77.72 | 77.985 | 77.00 | 77.05 | 608,569 |
| 27/11/24 | 77.64 | 78.97 | 76.86 | 77.66 | 832,776 |
| 26/11/24 | 76.55 | 77.37 | 75.26 | 77.28 | 2,207,686 |
| 25/11/24 | 75.99 | 77.60 | 75.99 | 76.84 | 2,611,430 |
| 22/11/24 | 74.00 | 75.195 | 73.25 | 75.08 | 3,384,464 |
| 21/11/24 | 73.60 | 73.97 | 71.98 | 73.77 | 1,568,442 |
| 20/11/24 | 74.93 | 75.49 | 72.785 | 73.73 | 3,170,765 |
| 19/11/24 | 73.69 | 76.84 | 73.25 | 74.84 | 3,299,606 |
|
|
||||
|
|
||||
|
|