Henry Schein, Inc (HSIC) Stock Price

59.07 ▲ +0.21 (+0.36%)
Open: 59.83 Vol: 1.14M Day's range: 58.97 - 60.43 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HSIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.16▼ 59.30▼ 59.30▼ 58.21▲ 59.72▼
MA10 59.29▼ 59.41▼ 59.32▼ 58.29▲ 57.40▲
MA20 59.37▼ 59.38▼ 58.97▲ 59.26▼ 55.83▲
MA50 59.38▼ 58.65▲ 57.65▲ 57.46▲ 61.86▼
MA100 59.45▼ 57.81▲ 58.53▲ 57.05▲ 67.64▼
MA200 59.06▲ 58.36▲ 59.98▼ 61.83▼ 73.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.096▼ -0.030▼ -0.193▼ 0.926▲
RSI 31.252▼ 49.261▼ 54.893▲ 51.859▲ 50.126▲
STOCH 7.352▼ 23.395     41.883     48.124     61.703    
WILL %R -85.484▼ -80.120▼ -64.251     -35.039     -40.173    
CCI -148.647▼ -85.642     -10.325     48.711     52.601    
Latest Filters Detected On HSIC
GAP $HSIC Open Gap Down %2 Set Alert
RSI $HSIC RSI(14) Crossed Above 30 Set Alert
Henry Schein, Inc News
Thursday, June 25, 2020 04:36 AM
MELVILLE, N.Y.--(BUSINESS WIRE)--Henry Schein, Inc. (Nasdaq: HSIC), the world’s largest provider of health care solutions to office-based dental and medical professionals, today announced the ...
Thursday, June 25, 2020 04:20 AM
(NASDAQ:HSIC) amends and extends its existing $350M facility, based on the securitization of its accounts receivable. The maturity of the facility was extended to June 2023.Additionally, ...
Thursday, June 25, 2020 04:07 AM
Henry Schein, Inc. (Nasdaq: HSIC), the world’s largest provider of health care solutions to office-based dental and medical professionals, today announced the successful completion of amendments ...
HSIC historical stock data
date open high low close volume
02/07/20 59.83 60.43 58.97 59.07 1,135,970
01/07/20 58.61 59.66 58.31 58.86 1,279,367
30/06/20 57.70 58.85 57.35 58.39 1,430,633
29/06/20 57.41 58.08 56.35 58.06 944,252
26/06/20 56.29 57.01 55.67 56.67 1,506,169
25/06/20 56.03 56.57 54.89 56.40 1,301,222
24/06/20 58.91 59.06 56.03 56.18 2,096,154
23/06/20 60.40 60.44 59.03 59.35 1,549,500
22/06/20 60.03 60.67 59.00 59.50 1,233,733
19/06/20 60.24 61.33 59.34 60.42 2,763,200
Quote Details
52wk Low:41.85
52wk High:73.99
Vol:1.14M
Avg Vol(3m):24.8M
1Y Chng:-12.49%
1M Chng:+3.31%
Add to Watch List