Henry Schein, Inc. (HSIC) Stock Price

171.85 ▼ -0.95 (-0.55%)
Open: 173.88 Vol: 29.77K Day's range: 171.58 - 173.88 Feb 23, 15:56 EST
Loading chart ...
HSIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 171.75▲ 171.98▼ 172.10▼ 170.61▲ 165.42▲
MA10 171.82▲ 172.09▼ 172.34▼ 168.26▲ 160.35▲
MA20 171.91▼ 172.53▼ 172.78▼ 164.65▲ 156.72▲
MA50 172.09▼ 171.76▲ 169.45▲ 158.99▲ 164.80▲
MA100 172.56▼ 169.11▲ 166.54▲ 156.72▲ 156.10▲
MA200 172.92▼ 166.03▲ 162.42▲ 163.83▲ 135.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.168▼ -0.365▼ 0.704▲ 2.313▲
RSI 46.702▼ 45.063▼ 53.848▲ 74.897▲ 65.179▲
STOCH 23.704     27.461     20.468     86.095▲ 91.454▲
WILL %R -55.000     -88.261▼ -90.391▼ -24.965▲ -12.902▲
CCI 8.983     -103.945▼ -103.478▼ 130.146▲ 199.487▲
Latest Filters Detected On HSIC
GAP $HSIC Open Gap Up %2 Set Alert
BREAK $HSIC Price Breaks 60 Days High Set Alert
BREAK $HSIC Price Breaks 30 Days High Set Alert
BREAK $HSIC Price Breaks 20 Days High Set Alert
BREAK $HSIC Price Breaks 10 Days High Set Alert
Henry Schein, Inc. News
Thursday, February 23, 2017 05:08 PM
Henry Schein, Inc. (NASDAQ:HSIC) SVP Paul Rose sold 6,821 shares of the firm’s stock in a transaction that occurred on Wednesday, February 22nd. The stock was sold at an average price of $173.24, for a total transaction of $1,181,670.04. Following the ...
Thursday, February 23, 2017 04:07 PM
Henry Schein, Inc. (NASDAQ:HSIC) – Research analysts at Barrington Research lifted their Q2 2017 EPS estimates for shares of Henry Schein in a note issued to investors on Wednesday. Barrington Research analyst M. Petusky now anticipates that the firm ...
Thursday, February 23, 2017 11:48 AM
Henry Schein, Inc. (NASDAQ:HSIC) – Equities research analysts at Gabelli reduced their FY2018 earnings per share estimates for shares of Henry Schein in a report issued on Wednesday. Gabelli analyst K. Kedra now forecasts that the brokerage will post ...
HSIC historical stock data
date open high low close volume
23/02/17 173.88 173.88 171.58 171.85 29,766
22/02/17 172.90 174.39 172.75 172.80 32,231
21/02/17 171.93 175.46 170.75 173.19 83,526
17/02/17 165.98 167.98 165.98 167.98 26,201
16/02/17 167.79 167.90 166.485 167.23 23,002
15/02/17 166.01 167.91 165.98 167.88 22,938
14/02/17 165.30 166.96 165.30 166.64 50,237
13/02/17 164.85 166.03 164.33 164.99 23,637
10/02/17 164.64 165.63 164.61 165.01 18,275
09/02/17 164.34 165.39 163.18 165.01 22,824
Quote Details
Bid:171.85
Ask:171.86
52wk Low:146.29
52wk High:182.60
Vol:29.77K
Avg Vol(3m):516.3K
1Y Chng:+1.24%
1M Chng:+9.00%
Add to Watch List