| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.96▲ | 62.74▲ | 62.77▲ | 64.20▼ | 65.27▼ |
| MA10 | 62.85▲ | 62.67▲ | 63.25▼ | 64.22▼ | 69.03▼ |
| MA20 | 62.78▲ | 63.29▼ | 63.38▼ | 66.45▼ | 71.46▼ |
| MA50 | 62.70▲ | 63.56▼ | 63.88▼ | 70.99▼ | 70.67▼ |
| MA100 | 63.14▼ | 63.83▼ | 64.98▼ | 72.56▼ | 72.38▼ |
| MA200 | 63.33▼ | 65.21▼ | 67.67▼ | 71.23▼ | 75.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.007▼ | -0.067▼ | -0.030▼ | -1.343▼ |
| RSI | 69.380▲ | 48.080▼ | 45.651▼ | 37.775▼ | 36.932▼ |
| STOCH | 83.121▲ | 33.366 | 12.240▼ | 49.893 | 11.780▼ |
| WILL %R | -14.912▲ | -72.786 | -72.786 | -72.459 | -88.509▼ |
| CCI | 191.664▲ | 10.777 | -47.966 | -84.677 | -118.587▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/25 | 64.22 | 64.22 | 62.395 | 63.08 | 877,433 |
| 17/04/25 | 63.60 | 64.78 | 63.135 | 64.73 | 1,390,004 |
| 16/04/25 | 64.26 | 65.02 | 62.56 | 63.29 | 1,120,289 |
| 15/04/25 | 65.50 | 65.6099 | 63.74 | 64.28 | 1,325,713 |
| 14/04/25 | 65.09 | 65.80 | 64.08 | 65.61 | 868,958 |
| 11/04/25 | 63.56 | 66.50 | 62.01 | 64.46 | 1,060,380 |
| 10/04/25 | 65.17 | 65.17 | 62.86 | 63.56 | 2,002,729 |
| 09/04/25 | 62.50 | 66.35 | 60.56 | 66.16 | 2,805,224 |
| 08/04/25 | 64.61 | 65.99 | 61.86 | 62.70 | 1,847,194 |
| 07/04/25 | 63.12 | 65.64 | 61.89 | 64.31 | 2,594,625 |
|
|
||||
|
|
||||
|
|