| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.37▼ | 69.72▼ | 69.76▼ | 70.42▼ | 74.09▼ |
| MA10 | 69.42▼ | 69.85▼ | 69.55▼ | 72.08▼ | 73.97▼ |
| MA20 | 69.65▼ | 69.54▼ | 69.74▼ | 74.97▼ | 76.22▼ |
| MA50 | 69.85▼ | 69.93▼ | 71.34▼ | 75.15▼ | 72.54▼ |
| MA100 | 69.55▼ | 71.56▼ | 73.71▼ | 76.52▼ | 71.61▼ |
| MA200 | 69.74▼ | 74.08▼ | 75.07▼ | 72.59▼ | 73.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.026▲ | 0.119▲ | -0.758▼ | -0.983▼ |
| RSI | 30.331▼ | 42.447▼ | 39.924▼ | 33.224▼ | 41.182▼ |
| STOCH | 14.009▼ | 54.193 | 60.787 | 19.220▼ | 23.639 |
| WILL %R | -92.143▼ | -60.656 | -74.600 | -93.689▼ | -96.843▼ |
| CCI | -76.724 | -78.515 | -40.787 | -121.486▼ | -142.509▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 69.24 | 70.26 | 68.955 | 69.35 | 1,658,627 |
| 11/05/26 | 70.95 | 71.27 | 68.70 | 68.99 | 2,069,107 |
| 08/05/26 | 70.67 | 71.35 | 69.34 | 70.82 | 1,399,131 |
| 07/05/26 | 72.55 | 73.25 | 69.81 | 70.50 | 2,373,246 |
| 06/05/26 | 75.11 | 76.03 | 71.535 | 72.44 | 2,495,457 |
| 05/05/26 | 71.62 | 74.765 | 70.06 | 74.37 | 2,208,987 |
| 04/05/26 | 73.75 | 74.00 | 71.90 | 72.02 | 2,478,550 |
| 01/05/26 | 74.83 | 74.90 | 73.40 | 73.93 | 1,775,100 |
| 30/04/26 | 73.66 | 74.76 | 72.78 | 74.59 | 1,337,528 |
| 29/04/26 | 75.745 | 76.11 | 73.44 | 73.80 | 1,250,491 |
|
|
||||
|
|
||||
|
|