Henry Schein, Inc. (HSIC) Stock Price

75.155 ▲ +0.315 (+0.42%)
Open: 75.17 Vol: 139.72K Day's range: 75.14 - 75.39 Jan 16, 10:13 EST
IEX Real-Time Price
Loading chart ...
HSIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 75.17▼ 74.85▲ 74.69▲ 74.29▲ 73.03▲
MA10 74.95▲ 74.31▲ 74.00▲ 73.83▲ 71.31▲
MA20 74.33▲ 73.45▲ 73.27▲ 72.60▲ 75.64▼
MA50 73.35▲ 73.36▲ 72.97▲ 70.56▲ 83.03▼
MA100 73.11▲ 72.21▲ 71.98▲ 76.05▼ 82.71▼
MA200 72.81▲ 71.52▲ 70.67▲ 82.53▼ 75.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.229▲ 0.226▲ 0.276▲ 0.453▲
RSI 78.216▲ 76.035▲ 74.104▲ 68.473▲ 46.087▼
STOCH 84.844▲ 95.678▲ 98.239▲ 81.262▲ 64.286    
WILL %R -14.688▲ -8.704▲ -7.298▲ -4.451▲ -49.719    
CCI 68.034     114.072▲ 128.944▲ 154.716▲ 46.456    
Latest Filters Detected On HSIC
BREAK $HSIC Price Breaks 30 Days High Set Alert
BREAK $HSIC Price Breaks 20 Days High Set Alert
BREAK $HSIC Price Breaks 10 Days High Set Alert
CDL $HSIC Shooting Star Candlestick Pattern Detected Set Alert
CDL $HSIC Doji Candlestick Pattern Detected Set Alert
Henry Schein, Inc. News
Tuesday, January 16, 2018 04:05 AM
MELVILLE, N.Y., Jan. 16, 2018 /PRNewswire/ -- Henry Schein, Inc. (Nasdaq: HSIC) today announced the nine finalists for the third annual Henry Schein Cares Medal, an award given to nonprofit organizations from the fields of oral health, animal health ...
Sunday, January 14, 2018 02:18 PM
96 funds opened positions while 242 raised stakes. More important recent Henry Schein, Inc. (NASDAQ:HSIC) has "Market Perform" rating given on Tuesday, November 7 by Leerink Swann. Chicago Equity Partners LLC bought a new stake in shares of Henry Schein ...
Wednesday, December 27, 2017 01:26 AM
Act-On Software, the leading provider of adaptive marketing automation for fast-growing businesses, today announced new growth across its customer base, as Essendant and Henry Schein Inc. became the latest enterprise businesses to power their marketing ...
HSIC historical stock data
date open high low close volume
16/01/18 75.17 75.39 75.14 75.155 139,718
12/01/18 74.84 75.00 73.06 74.84 1,045,507
12/01/18 73.70 75.00 73.06 74.84 1,045,507
11/01/18 72.73 73.37 72.06 73.30 1,251,893
11/01/18 72.73 73.37 72.06 73.30 1,251,893
10/01/18 73.38 73.40 71.15 72.79 1,624,629
10/01/18 73.38 73.40 71.15 72.79 1,624,629
09/01/18 74.34 74.40 73.2001 73.45 1,411,070
09/01/18 74.34 74.40 73.2001 73.45 1,411,070
08/01/18 73.11 74.43 72.87 74.34 1,181,198
Quote Details
Bid:75.01
Ask:75.50
52wk Low:65.32
52wk High:93.495
Vol:139.72K
Avg Vol(3m):35.8M
1Y Chng:-5.97%
1M Chng:+11.23%
Add to Watch List