Henry Schein, Inc (HSIC) Stock Price

71.52 ▼ -0.86 (-1.19%)
Open: 72.19 Vol: 876.85K Day's range: 71.34 - 73.01 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HSIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.59▼ 71.83▼ 71.98▼ 73.04▼ 72.07▼
MA10 71.65▼ 72.12▼ 72.23▼ 73.35▼ 72.34▼
MA20 71.81▼ 72.35▼ 72.65▼ 72.00▼ 73.85▼
MA50 72.09▼ 72.97▼ 73.58▼ 72.53▼ 74.02▼
MA100 72.26▼ 73.52▼ 72.72▼ 73.86▼ 75.82▼
MA200 72.66▼ 72.44▼ 71.94▼ 72.91▼ 75.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.057▼ -0.095▼ 0.043▲ -0.176▼
RSI 24.209▼ 23.624▼ 20.568▼ 45.250▼ 46.936▼
STOCH 12.521▼ 19.354▼ 36.473     46.719     38.951    
WILL %R -93.333▼ -91.275▼ -94.468▼ -49.583     -74.116    
CCI -115.525▼ -150.366▼ -163.206▼ -58.004     -40.758    
Latest Filters Detected On HSIC
MA $HSIC Price Crossed Below MA(26) Set Alert
BREAK $HSIC Price Breaks 10 Days Low Set Alert
Henry Schein, Inc News
Wednesday, May 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, May 21, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, May 21, 2024 09:00 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
HSIC historical stock data
date open high low close volume
23/05/24 72.19 73.01 71.34 71.52 876,845
22/05/24 73.25 73.765 72.315 72.38 571,179
21/05/24 73.30 73.55 72.8235 73.25 920,338
20/05/24 74.56 74.60 73.20 73.47 800,946
17/05/24 74.52 74.76 74.10 74.60 799,285
16/05/24 74.915 75.09 74.335 74.335 650,495
15/05/24 73.20 74.85 72.64 74.74 1,084,309
14/05/24 73.80 74.33 72.39 72.77 1,252,945
13/05/24 73.77 73.95 72.915 73.135 640,310
10/05/24 73.38 73.755 72.645 73.31 850,463
Quote Details
52wk Low:60.01
52wk High:82.63
Vol:876.85K
Avg Vol(3m):20.2M
1Y Chng:-5.32%
1M Chng:+0.72%
Add to Watch List