Henry Schein, Inc (HSIC) Stock Price

59.80 ▼ -1.17 (-1.92%)
Open: 60.08 Vol: 1.23M Day's range: 58.99 - 60.295 Sep 21, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
HSIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.72▲ 59.55▲ 59.78▲ 62.30▼ 63.44▼
MA10 59.68▲ 59.62▲ 60.04▼ 63.19▼ 65.42▼
MA20 59.52▲ 60.10▼ 61.26▼ 64.58▼ 62.30▼
MA50 59.63▲ 62.14▼ 63.08▼ 65.77▼ 62.29▼
MA100 59.95▼ 63.22▼ 64.20▼ 61.79▼ 65.56▼
MA200 61.19▼ 64.38▼ 65.20▼ 61.85▼ 72.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.096▲ -0.096▼ -0.543▼ -0.209▼
RSI 61.721▲ 39.944▼ 33.813▼ 29.908▼ 46.102▼
STOCH 81.745▲ 38.082     22.877     14.774▼ 41.904    
WILL %R 0.000▲ -65.198     -78.961▼ -90.229▼ -69.448    
CCI 111.783▲ 20.596     -56.997     -247.830▼ -81.059    
Latest Filters Detected On HSIC
▼ BREAK $HSIC Price Breaks 10 Days Low Set Alert
▼ BREAK $HSIC Price Breaks 60 Days Low Set Alert
MA $HSIC Price Crossed Below MA(50) Set Alert
MA $HSIC Price Crossed Above MA(13) Set Alert
MA $HSIC Price Crossed Above MA(26) Set Alert
RSI $HSIC RSI(14) Crossed Below 50 Set Alert
Henry Schein, Inc News
Henry Schein Named to Fortune® Magazine’s ‘Change the World’ List
Monday, September 21, 2020 07:48 AM
(Nasdaq: HSIC) announced today that it has been named to FORTUNE® magazine’s "Change the World" list, an annual ranking of companies that have had a positive social impact through activities that are ...
Henry Schein Opens Customer Assistance Hotline in Response to Hurricane Sally
Thursday, September 17, 2020 12:19 PM
(Nasdaq: HSIC) reminds its customers along the Gulf Coast that the Henry Schein Customer Assistance Hotline is op ...
Henry Schein, Inc. (HSIC) Fell Out Of Favor With Hedge Funds
Monday, September 14, 2020 11:32 AM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). We reversed our stance o ...
HSIC historical stock data
date open high low close volume
21/09/20 60.08 60.295 58.99 59.80 1,232,906
18/09/20 62.68 62.97 60.70 60.97 1,466,585
17/09/20 63.50 63.50 62.29 62.85 1,219,900
16/09/20 64.33 65.69 63.97 64.15 1,128,600
15/09/20 63.99 65.08 63.64 63.75 933,100
14/09/20 64.77 65.25 63.35 63.73 1,069,400
11/09/20 63.87 64.58 63.06 64.37 925,254
10/09/20 65.40 65.81 63.53 63.75 987,410
09/09/20 64.01 65.12 63.22 64.77 1,181,969
08/09/20 65.07 65.36 63.50 63.74 1,217,100
Quote Details
52wk Low:41.85
52wk High:73.99
Vol:1.23M
Avg Vol(3m):24.5M
1Y Chng:-3.72%
1M Chng:-12.05%
Add to Watch List
More Information
Index S&P 500
Market Cap. 8.78B