| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.16▲ | 74.19▲ | 74.15▲ | 74.01▲ | 74.40▼ |
| MA10 | 74.14▲ | 74.15▲ | 74.16▲ | 73.92▲ | 75.98▼ |
| MA20 | 74.14▲ | 74.13▲ | 73.95▲ | 74.19▲ | 76.89▼ |
| MA50 | 74.12▲ | 74.04▲ | 73.89▲ | 76.25▼ | 78.88▼ |
| MA100 | 74.13▲ | 73.96▲ | 74.10▲ | 76.93▼ | 78.70▼ |
| MA200 | 73.97▲ | 74.11▲ | 75.12▼ | 79.29▼ | 73.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.002▲ | 0.022▲ | 0.130▲ | -0.478▼ |
| RSI | 57.922▲ | 57.023▲ | 55.409▲ | 46.488▼ | 41.504▼ |
| STOCH | 50.137 | 55.061 | 52.257 | 39.932 | 15.994▼ |
| WILL %R | -18.182▲ | -42.105 | -17.910▲ | -44.248 | -84.163▼ |
| CCI | 85.867 | 63.203 | 66.846 | 28.214 | -110.369▼ |
| CDL | $HSIC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
|
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 74.36 | 74.515 | 73.86 | 74.25 | 997,177 |
| 28/09/23 | 73.34 | 74.37 | 73.34 | 74.25 | 813,527 |
| 27/09/23 | 74.54 | 74.75 | 73.00 | 73.26 | 908,247 |
| 26/09/23 | 73.71 | 74.76 | 73.45 | 74.52 | 643,069 |
| 25/09/23 | 72.92 | 73.80 | 72.675 | 73.75 | 410,799 |
| 22/09/23 | 73.62 | 73.7875 | 73.01 | 73.11 | 532,450 |
| 21/09/23 | 74.29 | 74.33 | 73.68 | 73.69 | 477,201 |
| 20/09/23 | 74.22 | 75.50 | 74.17 | 74.47 | 687,126 |
| 19/09/23 | 73.93 | 74.45 | 73.44 | 73.86 | 599,614 |
| 18/09/23 | 74.25 | 74.655 | 73.775 | 74.06 | 442,849 |
|
|
||||
|
|
||||
|
|