Henry Schein Inc. (HSIC) Stock Price

69.635 ▼ -0.265 (-0.38%)
Open: 69.92 Vol: 828.85K Day's range: 69.40 - 70.155 Jun 25, 14:12 EDT
IEX Real-Time Price
Loading chart ...
HSIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.67▼ 69.69▼ 69.83▼ 70.50▼ 69.00▲
MA10 69.67▼ 69.81▼ 69.82▼ 71.02▼ 67.66▲
MA20 69.67▼ 69.80▼ 69.85▼ 69.24▲ 64.14▲
MA50 69.80▼ 70.17▼ 70.91▼ 66.86▲ 73.93▼
MA100 69.80▼ 70.92▼ 70.49▼ 64.48▲ 74.22▼
MA200 69.79▼ 70.20▼ 68.66▲ 73.51▼ 78.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.010▲ 0.041▲ -0.224▼ 1.373▲
RSI 43.541▼ 40.166▼ 36.470▼ 53.806▲ 51.850▲
STOCH 54.438     40.251     60.454     45.250     76.323    
WILL %R -55.714     -68.874     -68.421     -58.548     -21.950▲
CCI 7.368     -113.446▼ -117.025▼ -74.124     87.484    
Latest Filters Detected On HSIC
CDL $HSIC Doji Candlestick Pattern Detected Set Alert
CDL $HSIC Matching Low Candlestick Pattern Detected Set Alert
CDL $HSIC Harami Candlestick Pattern Detected Set Alert
Henry Schein Inc. News
Sunday, June 16, 2019 07:13 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Looking at Henry Schein, Inc.'s (NASDAQ:HSIC) earnings update in March ...
Thursday, June 06, 2019 05:05 AM
Henry Schein Medical, the U.S. medical business of Henry Schein, Inc. (Nasdaq: HSIC), and the Henry Schein Cares Foundation today announced their continued support of the Professional Baseball ...
Tuesday, May 07, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The latest earnings update Henry Schein, Inc. (NASDAQ:HSIC) released in ...
HSIC historical stock data
date open high low close volume
25/06/19 69.92 70.155 69.40 69.635 828,848
24/06/19 70.01 70.05 69.395 69.90 877,381
21/06/19 70.81 70.81 68.985 69.865 2,464,962
20/06/19 72.03 72.44 70.64 71.00 1,424,921
19/06/19 71.935 72.51 71.685 72.08 836,709
18/06/19 72.085 72.82 71.53 72.05 1,000,564
17/06/19 70.90 71.48 70.89 71.415 527,465
14/06/19 71.00 71.44 70.82 71.30 549,354
13/06/19 71.785 71.785 71.115 71.36 662,492
12/06/19 71.085 71.68 70.545 71.62 1,330,252
Quote Details
52wk Low:56.635
52wk High:91.35
Vol:828.85K
Avg Vol(3m):29.2M
1Y Chng:-6.88%
1M Chng:+3.45%
Add to Watch List