Henry Schein Inc. (HSIC) Stock Price

61.50 ▲ +0.77 (+1.27%)
Open: 61.03 Vol: 1.79M Day's range: 60.105 - 62.10 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HSIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.48▼ 61.36▲ 61.17▲ 61.45▲ 61.18▲
MA10 61.46▲ 61.03▲ 60.84▲ 61.63▼ 60.62▲
MA20 61.36▲ 60.82▲ 60.95▲ 60.79▲ 68.65▼
MA50 61.08▲ 61.20▲ 61.36▲ 60.68▲ 74.96▼
MA100 60.88▲ 61.39▲ 61.26▲ 70.47▼ 76.66▼
MA200 60.95▲ 61.12▲ 60.50▲ 75.97▼ 78.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.135▲ 0.112▲ 0.173▲ -0.485▼
RSI 58.825▲ 58.851▲ 55.922▲ 51.113▲ 37.715▼
STOCH 46.724     77.269     56.413     45.257     33.727    
WILL %R -47.170     -20.930▲ -17.561▲ -47.059     -80.575▼
CCI -13.136     114.826▲ 169.497▲ -16.575     -38.169    
Latest Filters Detected On HSIC
MA $HSIC Price Crossed Above MA(7) Set Alert
MA $HSIC Price Crossed Above MA(13) Set Alert
MA $HSIC Price Crossed Above MA(50) Set Alert
MACD $HSIC MACD(12,26,9) Crossed Above Zero Set Alert
MA $HSIC MA(20) Crossed Above MA(50) Set Alert
RSI $HSIC RSI(14) Crossed Above 50 Set Alert
Henry Schein Inc. News
Wednesday, September 26, 2018 07:32 AM
Spruce Point Capital Management is pleased to announce it has released the contents of a unique research report on Henry Schein, Inc. (NYSE: HSIC) ("HSIC" or "the Company") with a "Strong Buy" opinion ...
HSIC historical stock data
date open high low close volume
18/04/19 61.03 62.10 60.105 61.50 1,792,553
17/04/19 61.44 61.44 59.79 60.73 1,921,064
16/04/19 62.14 62.28 61.20 61.33 1,429,481
15/04/19 61.97 62.34 61.37 61.89 874,690
12/04/19 61.37 62.11 60.51 61.78 1,236,989
11/04/19 61.93 62.01 60.56 60.93 1,565,044
10/04/19 62.01 62.155 61.51 61.84 1,014,065
09/04/19 61.54 62.02 61.42 61.99 962,021
08/04/19 62.65 63.00 60.8666 61.63 1,550,003
05/04/19 61.61 63.02 61.39 62.73 1,882,151
Quote Details
Bid:0.00
Ask:0.00
52wk Low:56.635
52wk High:91.35
Vol:1.79M
Avg Vol(3m):34.3M
1Y Chng:-19.37%
1M Chng:+5.00%
Add to Watch List