| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.91▼ | 70.83▼ | 70.81▼ | 70.67▲ | 68.89▲ |
| MA10 | 70.94▼ | 70.75▲ | 70.83▼ | 69.42▲ | 68.45▲ |
| MA20 | 70.87▼ | 70.80▼ | 70.79▼ | 68.17▲ | 66.54▲ |
| MA50 | 70.77▲ | 70.70▲ | 70.07▲ | 68.42▲ | 65.28▲ |
| MA100 | 70.79▼ | 69.99▲ | 68.63▲ | 65.93▲ | 70.94▼ |
| MA200 | 70.76▲ | 68.48▲ | 67.99▲ | 66.03▲ | 76.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.003▲ | -0.063▼ | 0.429▲ | 0.539▲ |
| RSI | 45.058▼ | 51.681▲ | 54.925▲ | 65.201▲ | 61.332▲ |
| STOCH | 46.438 | 88.287▲ | 64.634 | 91.748▲ | 60.459 |
| WILL %R | -89.796▼ | -23.955▲ | -33.415 | -12.095▲ | -7.489▲ |
| CCI | -88.842 | 64.867 | 39.452 | 77.725 | 116.487▲ |
|
Monday, January 27, 2020 09:31 AM
A lawsuit was filed on behalf of investors in Henry Schein, Inc. (NASDAQ: HSIC) shares over alleged securities laws violations. This press release was orginally distributed by SBWire San Diego, CA -- ...
|
|
Saturday, January 25, 2020 12:05 AM
IFP Advisors Inc decreased its position in Henry Schein, Inc. (NASDAQ:HSIC) by 14.3% during the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 2,619 shares of the ...
|
|
Thursday, January 23, 2020 11:19 PM
Huntington National Bank lifted its holdings in shares of Henry Schein, Inc. (NASDAQ:HSIC) by 30.0% in the fourth quarter, according to its most recent 13F filing with the SEC. The institutional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/20 | 70.00 | 71.01 | 69.19 | 70.79 | 1,376,905 |
| 24/01/20 | 71.12 | 71.50 | 70.28 | 71.20 | 1,310,600 |
| 23/01/20 | 70.86 | 71.02 | 70.30 | 71.00 | 664,600 |
| 22/01/20 | 69.60 | 70.81 | 69.45 | 70.74 | 692,900 |
| 21/01/20 | 69.36 | 70.63 | 69.06 | 69.61 | 1,255,100 |
| 17/01/20 | 69.56 | 69.66 | 68.97 | 69.29 | 783,600 |
| 16/01/20 | 68.83 | 69.43 | 68.56 | 69.38 | 786,800 |
| 15/01/20 | 67.50 | 69.41 | 67.26 | 68.50 | 893,500 |
| 14/01/20 | 66.35 | 67.51 | 66.08 | 67.47 | 1,114,900 |
| 13/01/20 | 66.48 | 66.92 | 65.63 | 66.22 | 672,800 |
|
|
||||
|
|
||||
|
|