| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.48▼ | 61.36▲ | 61.17▲ | 61.45▲ | 61.18▲ |
| MA10 | 61.46▲ | 61.03▲ | 60.84▲ | 61.63▼ | 60.62▲ |
| MA20 | 61.36▲ | 60.82▲ | 60.95▲ | 60.79▲ | 68.65▼ |
| MA50 | 61.08▲ | 61.20▲ | 61.36▲ | 60.68▲ | 74.96▼ |
| MA100 | 60.88▲ | 61.39▲ | 61.26▲ | 70.47▼ | 76.66▼ |
| MA200 | 60.95▲ | 61.12▲ | 60.50▲ | 75.97▼ | 78.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.135▲ | 0.112▲ | 0.173▲ | -0.485▼ |
| RSI | 58.825▲ | 58.851▲ | 55.922▲ | 51.113▲ | 37.715▼ |
| STOCH | 46.724 | 77.269 | 56.413 | 45.257 | 33.727 |
| WILL %R | -47.170 | -20.930▲ | -17.561▲ | -47.059 | -80.575▼ |
| CCI | -13.136 | 114.826▲ | 169.497▲ | -16.575 | -38.169 |
|
Wednesday, September 26, 2018 07:32 AM
Spruce Point Capital Management is pleased to announce it has released the contents of a unique research report on Henry Schein, Inc. (NYSE: HSIC) ("HSIC" or "the Company") with a "Strong Buy" opinion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/19 | 61.03 | 62.10 | 60.105 | 61.50 | 1,792,553 |
| 17/04/19 | 61.44 | 61.44 | 59.79 | 60.73 | 1,921,064 |
| 16/04/19 | 62.14 | 62.28 | 61.20 | 61.33 | 1,429,481 |
| 15/04/19 | 61.97 | 62.34 | 61.37 | 61.89 | 874,690 |
| 12/04/19 | 61.37 | 62.11 | 60.51 | 61.78 | 1,236,989 |
| 11/04/19 | 61.93 | 62.01 | 60.56 | 60.93 | 1,565,044 |
| 10/04/19 | 62.01 | 62.155 | 61.51 | 61.84 | 1,014,065 |
| 09/04/19 | 61.54 | 62.02 | 61.42 | 61.99 | 962,021 |
| 08/04/19 | 62.65 | 63.00 | 60.8666 | 61.63 | 1,550,003 |
| 05/04/19 | 61.61 | 63.02 | 61.39 | 62.73 | 1,882,151 |
|
|
||||
|
|
||||
|
|
||||
|
|