Henry Schein, Inc. (HSIC) Stock Price

70.455 ▲ +0.005 (+0.01%)
Open: 71.31 Vol: 672.68K Day's range: 70.30 - 71.875 May 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
HSIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.46▼ 70.39▲ 70.45▲ 70.86▼ 73.50▼
MA10 70.39▲ 70.47▼ 70.57▼ 71.64▼ 70.41▲
MA20 70.44▲ 70.64▼ 70.48▼ 73.03▼ 70.96▼
MA50 70.67▼ 70.72▼ 71.31▼ 70.57▼ 77.13▼
MA100 70.68▼ 71.41▼ 72.03▼ 71.00▼ 80.02▼
MA200 70.61▼ 72.32▼ 73.02▼ 74.21▼ 76.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.026▼ 0.040▲ -0.506▼ 0.835▲
RSI 46.974▼ 46.742▼ 44.713▼ 41.819▼ 46.680▼
STOCH 72.817     9.714▼ 15.688▼ 24.971     70.511    
WILL %R -22.500▲ -90.159▼ -70.123     -88.531▼ -46.440    
CCI 57.281     -50.865     -40.313     -90.762     32.887    
Latest Filters Detected On HSIC
CDL $HSIC Matching Low Candlestick Pattern Detected Set Alert
Henry Schein, Inc. News
Saturday, May 26, 2018 04:37 AM
The number of positions decreased from 34 to 31. The largest five stakes are Henry Schein (NASDAQ:HSIC), Jones Lang LaSalle (NYSE:JLL), Thermo Fisher Scientific (NYSE:TMO), JD.com (NASDAQ:JD), and Cooper Companies (NYSE:COO) and they together account for ...
Wednesday, May 23, 2018 06:43 AM
MELVILLE, N.Y., May 23, 2018 /PRNewswire/ -- Henry Schein, Inc. (Nasdaq: HSIC), the world's largest provider of health care products and services to office-based dental, animal health, and medical practitioners, announced today that the Company will ...
Tuesday, May 22, 2018 05:12 AM
Taking into consideration yesterday's market sentiment, WallStEquities.com assessed the following Services equities this morning: Henry Schein Inc. (NASDAQ: HSIC), Owens & Minor Inc. (NYSE: OMI), Patterson Cos. Inc. (NASDAQ: PDCO), and Nutrisystem Inc ...
HSIC historical stock data
date open high low close volume
25/05/18 71.31 71.875 70.30 70.455 672,676
24/05/18 70.76 70.87 69.85 70.45 757,939
23/05/18 70.99 71.08 69.96 70.62 1,419,031
22/05/18 71.55 71.69 71.05 71.30 857,456
21/05/18 72.45 72.45 71.16 71.475 680,276
18/05/18 72.09 72.62 71.795 71.94 945,247
17/05/18 72.19 72.39 71.45 72.11 853,409
16/05/18 72.45 72.89 72.315 72.36 678,237
15/05/18 72.88 72.88 72.02 72.40 822,321
14/05/18 72.66 73.285 72.345 73.255 901,197
Quote Details
Bid:70.44
Ask:70.46
52wk Low:62.82
52wk High:93.495
Vol:672.68K
Avg Vol(3m):29.7M
1Y Chng:-23.28%
1M Chng:+0.75%
Add to Watch List