| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.81▲ | 79.63▲ | 79.56▲ | 78.17▲ | 78.76▲ |
| MA10 | 79.71▲ | 79.51▲ | 79.36▲ | 78.24▲ | 77.73▲ |
| MA20 | 79.66▲ | 79.28▲ | 78.83▲ | 78.33▲ | 77.22▲ |
| MA50 | 79.50▲ | 78.32▲ | 78.09▲ | 77.43▲ | 72.68▲ |
| MA100 | 79.32▲ | 78.06▲ | 78.51▲ | 77.12▲ | 67.26▲ |
| MA200 | 78.71▲ | 78.48▲ | 78.12▲ | 73.91▲ | 69.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.002▲ | 0.091▲ | 0.053▲ | -0.102▼ |
| RSI | 67.791▲ | 69.308▲ | 67.778▲ | 58.334▲ | 58.474▲ |
| STOCH | 83.784▲ | 83.826▲ | 88.767▲ | 48.947 | 65.433 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.889▲ | -19.925▲ |
| CCI | 139.065▲ | 148.779▲ | 128.298▲ | 83.231 | 71.067 |
|
Friday, October 22, 2021 11:55 AM
Henry Schein, Inc. (Nasdaq: HSIC) today announced its support for two Mission of Mercy events scheduled through 2021, part of the Company’s three-year commitment to America's Dentists Care Foundation ...
|
|
Friday, October 22, 2021 07:12 AM
Bio-Rad Laboratories, Inc. BIO is slated to report third-quarter fiscal 2021 results on Oct 28, after the closing bell. In the last-reported quarter, the company’s earnings per share (EPS) of $3.54 ...
|
|
Thursday, October 21, 2021 06:04 AM
Align Technology, Inc. ALGN is set to report third-quarter 2021 results on Oct 27, after the closing bell. In the last reported quarter, the company’s adjusted earnings per share of $3.04 surpassed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 78.98 | 79.92 | 78.85 | 79.89 | 333,489 |
| 21/10/21 | 78.73 | 79.40 | 78.15 | 79.01 | 365,500 |
| 20/10/21 | 77.34 | 78.48 | 77.10 | 78.47 | 572,988 |
| 19/10/21 | 76.80 | 77.22 | 76.54 | 76.96 | 588,700 |
| 18/10/21 | 76.79 | 77.10 | 75.66 | 76.53 | 623,064 |
| 15/10/21 | 79.07 | 79.45 | 77.36 | 77.44 | 599,653 |
| 14/10/21 | 78.61 | 79.02 | 77.84 | 78.59 | 509,956 |
| 13/10/21 | 78.26 | 78.755 | 76.59 | 77.72 | 579,820 |
| 12/10/21 | 79.36 | 79.93 | 78.25 | 78.50 | 608,977 |
| 11/10/21 | 80.14 | 80.50 | 79.29 | 79.32 | 610,239 |
|
|
||||
|
|
||||
|
|