Henry Schein, Inc (HSIC) Stock Price

68.37 ▼ -0.31 (-0.45%)
Open: 68.54 Vol: 719.71K Day's range: 68.21 - 68.85 Dec 10, 15:59 EST
IEX Real-Time Price
Loading chart ...
HSIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.39▼ 68.41▼ 68.43▼ 68.96▼ 68.89▼
MA10 68.45▼ 68.48▼ 68.64▼ 69.15▼ 66.47▲
MA20 68.43▼ 68.71▼ 69.10▼ 68.95▼ 64.54▲
MA50 68.48▼ 69.15▼ 69.13▼ 65.74▲ 65.92▲
MA100 68.69▼ 69.19▼ 69.32▼ 64.51▲ 71.20▼
MA200 69.15▼ 69.29▼ 68.13▲ 64.76▲ 76.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.008▼ -0.087▼ -0.297▼ 0.872▲
RSI 44.628▼ 34.051▼ 34.980▼ 52.804▲ 55.900▲
STOCH 22.033     30.071     21.776     36.444     82.434▲
WILL %R -79.167▼ -78.231▼ -88.889▼ -71.594     -24.700▲
CCI -132.867▼ -69.619     -81.569     -104.008▼ 80.403    
Latest Filters Detected On HSIC
MA $HSIC Price Crossed Below MA(26) Set Alert
Henry Schein, Inc News
Saturday, December 07, 2019 04:02 PM
We are looking to generate superior returns for our readers. That's why we believe it isn't a waste of time to check out hedge fund sentiment before you invest in a stock like Henry Schein, Inc.
Saturday, December 07, 2019 01:34 AM
Equities research analysts expect Henry Schein, Inc. (NASDAQ:HSIC) to announce sales of $2.64 billion for the current fiscal quarter, according to Zacks. Seven analysts have made estimates for Henry ...
Thursday, December 05, 2019 04:47 AM
Henry Schein (NASDAQ:HSIC) was upgraded by investment analysts at ValuEngine from a “sell” rating to a “hold” rating in a research note issued to investors on Tuesday, ValuEngine reports. A number of ...
HSIC historical stock data
date open high low close volume
10/12/19 68.54 68.85 68.21 68.37 719,714
09/12/19 69.54 69.64 68.67 68.68 824,787
06/12/19 69.70 70.26 69.37 69.42 704,863
05/12/19 69.15 69.95 68.85 69.17 663,173
04/12/19 68.76 69.74 68.16 69.15 1,166,500
03/12/19 68.79 68.99 67.93 68.84 1,060,400
02/12/19 69.09 69.81 68.71 69.08 1,189,300
29/11/19 69.57 70.06 68.61 68.90 653,482
27/11/19 70.59 70.84 69.62 69.96 1,015,300
26/11/19 70.42 70.68 69.80 69.98 1,085,200
Quote Details
52wk Low:56.635
52wk High:81.68
Vol:719.71K
Avg Vol(3m):16.3M
1Y Chng:-12.26%
1M Chng:+8.32%
Add to Watch List