Henry Schein, Inc (HSIC) Stock Price

74.25 +0.00 (+0.00%)
Open: 74.36 Vol: 997.18K Day's range: 73.86 - 74.515 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HSIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.16▲ 74.19▲ 74.15▲ 74.01▲ 74.40▼
MA10 74.14▲ 74.15▲ 74.16▲ 73.92▲ 75.98▼
MA20 74.14▲ 74.13▲ 73.95▲ 74.19▲ 76.89▼
MA50 74.12▲ 74.04▲ 73.89▲ 76.25▼ 78.88▼
MA100 74.13▲ 73.96▲ 74.10▲ 76.93▼ 78.70▼
MA200 73.97▲ 74.11▲ 75.12▼ 79.29▼ 73.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.002▲ 0.022▲ 0.130▲ -0.478▼
RSI 57.922▲ 57.023▲ 55.409▲ 46.488▼ 41.504▼
STOCH 50.137     55.061     52.257     39.932     15.994▼
WILL %R -18.182▲ -42.105     -17.910▲ -44.248     -84.163▼
CCI 85.867     63.203     66.846     28.214     -110.369▼
Latest Filters Detected On HSIC
CDL $HSIC Doji Candlestick Pattern Detected Set Alert
Henry Schein, Inc News
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
HSIC historical stock data
date open high low close volume
29/09/23 74.36 74.515 73.86 74.25 997,177
28/09/23 73.34 74.37 73.34 74.25 813,527
27/09/23 74.54 74.75 73.00 73.26 908,247
26/09/23 73.71 74.76 73.45 74.52 643,069
25/09/23 72.92 73.80 72.675 73.75 410,799
22/09/23 73.62 73.7875 73.01 73.11 532,450
21/09/23 74.29 74.33 73.68 73.69 477,201
20/09/23 74.22 75.50 74.17 74.47 687,126
19/09/23 73.93 74.45 73.44 73.86 599,614
18/09/23 74.25 74.655 73.775 74.06 442,849
Quote Details
52wk Low:64.75
52wk High:89.72
Vol:997.18K
Avg Vol(3m):15.9M
1Y Chng:+9.68%
1M Chng:-2.97%
Add to Watch List