| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.40▼ | 61.31▲ | 61.39▼ | 61.60▼ | 63.98▼ |
| MA10 | 61.34▼ | 61.40▼ | 61.34▼ | 61.95▼ | 66.68▼ |
| MA20 | 61.31▲ | 61.35▼ | 61.67▼ | 63.98▼ | 66.36▼ |
| MA50 | 61.41▼ | 61.75▼ | 61.81▼ | 67.40▼ | 71.88▼ |
| MA100 | 61.35▼ | 61.89▼ | 62.62▼ | 66.17▼ | 72.68▼ |
| MA200 | 61.69▼ | 62.91▼ | 65.49▼ | 69.99▼ | 77.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.013▲ | -0.016▼ | -0.105▼ | -0.394▼ |
| RSI | 45.580▼ | 42.817▼ | 41.430▼ | 31.622▼ | 38.388▼ |
| STOCH | 86.209▲ | 34.873 | 46.971 | 27.697 | 23.300 |
| WILL %R | -62.500 | -65.882 | -76.667▼ | -84.929▼ | -92.295▼ |
| CCI | 41.667 | -15.804 | -31.231 | -84.545 | -150.387▼ |
|
Wednesday, August 21, 2019 05:01 AM
Henry Schein, Inc. (Nasdaq:HSIC), the world’s largest provider of health care solutions to office-based dental and medical practitioners, announced today that the Company will present at the Baird ...
|
|
Friday, August 09, 2019 07:45 AM
Cliniclands, a Trelleborg, Sweden-based distributor serving dental practices throughout Sweden, Denmark, and Norway, received a majority equity investment from Henry Schein, Inc. (Nasdaq: HSIC), a ...
|
|
Monday, August 05, 2019 02:34 PM
Henry Schein (NASDAQ:HSIC) is scheduled to announce Q2 earnings results on Tuesday, August 6th, before market open. The consensus EPS Estimate is $0.83 (-20.2% Y/Y) and the consensus Revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 61.46 | 61.60 | 61.15 | 61.32 | 960,100 |
| 20/08/19 | 62.23 | 62.23 | 61.06 | 61.26 | 1,264,797 |
| 19/08/19 | 62.23 | 62.50 | 62.05 | 62.12 | 855,900 |
| 16/08/19 | 61.92 | 62.52 | 61.42 | 61.75 | 1,030,100 |
| 15/08/19 | 61.41 | 63.19 | 61.01 | 61.54 | 1,794,700 |
| 14/08/19 | 61.73 | 61.99 | 60.85 | 61.06 | 2,071,200 |
| 13/08/19 | 62.09 | 63.3225 | 61.99 | 62.28 | 1,549,500 |
| 12/08/19 | 62.96 | 63.39 | 62.39 | 62.62 | 1,168,400 |
| 09/08/19 | 62.57 | 63.49 | 62.32 | 63.03 | 1,417,200 |
| 08/08/19 | 62.50 | 62.86 | 62.105 | 62.535 | 1,223,447 |
|
|
||||
|
|
||||
|
|