| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.69▼ | 85.37▲ | 85.02▲ | 87.71▼ | 85.98▼ |
| MA10 | 85.68▼ | 84.89▲ | 84.99▲ | 87.68▼ | 84.53▲ |
| MA20 | 85.54▲ | 84.97▲ | 85.55▲ | 86.45▼ | 83.24▲ |
| MA50 | 84.97▲ | 86.70▼ | 87.95▼ | 85.27▲ | 76.46▲ |
| MA100 | 84.91▲ | 87.91▼ | 86.74▼ | 82.84▲ | 79.89▲ |
| MA200 | 85.56▲ | 86.66▼ | 85.55▲ | 76.89▲ | 78.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.247▲ | 0.101▲ | -0.157▼ | -0.021▼ |
| RSI | 59.796▲ | 51.952▲ | 45.072▼ | 47.768▼ | 56.187▲ |
| STOCH | 49.175 | 76.906 | 47.735 | 58.110 | 58.270 |
| WILL %R | -58.763 | -14.322▲ | -51.768 | -74.359 | -47.308 |
| CCI | -34.261 | 140.316▲ | 56.180 | -62.615 | 12.431 |
|
Sunday, December 09, 2018 07:58 AM
We at Insider Monkey have gone over 700 13F filings that hedge funds and prominent investors are required to file by the SEC. The 13F filings show the funds' and investors' portfolio positions as ...
|
|
Friday, December 07, 2018 10:55 AM
These stocks are ZTO Express (Cayman) Inc. (NYSE:ZTO), Henry Schein, Inc. (NASDAQ:HSIC), J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT), and Alliance Data Systems Corporation (NYSE:ADS).
|
|
Sunday, December 02, 2018 07:43 AM
PNC Financial Services Group Inc. lifted its holdings in shares of Henry Schein, Inc. (NASDAQ:HSIC) by 1.4% during the third quarter, according to the company in its most recent Form 13F filing with t...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/18 | 85.28 | 85.96 | 83.9314 | 85.55 | 1,236,152 |
| 07/12/18 | 86.90 | 87.59 | 84.65 | 85.16 | 1,398,758 |
| 06/12/18 | 89.10 | 89.60 | 84.74 | 87.50 | 2,711,676 |
| 04/12/18 | 90.03 | 91.35 | 89.62 | 89.92 | 1,907,613 |
| 03/12/18 | 90.20 | 90.695 | 88.15 | 90.40 | 1,295,810 |
| 30/11/18 | 89.32 | 90.48 | 88.465 | 89.20 | 2,082,078 |
| 29/11/18 | 88.05 | 89.99 | 87.93 | 89.14 | 1,224,974 |
| 28/11/18 | 87.17 | 88.20 | 85.60 | 88.20 | 1,119,754 |
| 27/11/18 | 84.24 | 87.40 | 83.98 | 87.27 | 1,915,703 |
| 26/11/18 | 84.94 | 85.54 | 83.88 | 84.46 | 1,476,772 |
|
|
||||
|
|
||||
|
|
||||
|
|