| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.27▼ | 77.23▼ | 77.31▼ | 78.47▼ | 77.56▼ |
| MA10 | 77.31▼ | 77.34▼ | 77.79▼ | 77.63▼ | 76.33▲ |
| MA20 | 77.27▼ | 77.90▼ | 78.26▼ | 77.40▼ | 71.49▲ |
| MA50 | 77.32▼ | 78.35▼ | 78.03▼ | 75.53▲ | 70.61▲ |
| MA100 | 77.73▼ | 77.88▼ | 77.76▼ | 70.95▲ | 71.01▲ |
| MA200 | 78.25▼ | 77.68▼ | 77.09▲ | 70.17▲ | 74.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.053▼ | -0.186▼ | -0.130▼ | 0.893▲ |
| RSI | 43.535▼ | 35.310▼ | 37.725▼ | 51.199▲ | 59.918▲ |
| STOCH | 52.429 | 25.473 | 12.560▼ | 71.965 | 86.459▲ |
| WILL %R | -70.022 | -86.567▼ | -90.586▼ | -47.927 | -16.096▲ |
| CCI | -150.370▼ | -65.814 | -83.032 | -22.182 | 79.832 |
|
Monday, January 19, 2026 06:05 AM
Upslope Capital Management, an investment management company, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. Upslope aims to provide attractive, ...
|
|
Thursday, January 15, 2026 05:00 AM
Henry Schein, Inc. (Nasdaq: HSIC) has entered into a new exclusive distribution agreement with CytoChip Inc. for its flagship product, the CitoCBC® system, a U.S. Food and Drug Administration (FDA) ...
|
|
Friday, December 19, 2025 07:48 AM
Investors in Henry Schein Inc (Symbol: HSIC) saw new options begin trading this week, for the February 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the HSIC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 78.06 | 78.28 | 76.965 | 77.21 | 1,001,403 |
| 22/01/26 | 78.97 | 79.435 | 78.24 | 78.47 | 944,496 |
| 21/01/26 | 78.14 | 79.00 | 77.7337 | 78.94 | 924,105 |
| 20/01/26 | 79.69 | 79.80 | 77.53 | 77.73 | 1,498,618 |
| 16/01/26 | 78.02 | 80.10 | 77.66 | 79.98 | 1,925,410 |
| 15/01/26 | 76.19 | 79.11 | 75.84 | 78.08 | 1,393,657 |
| 14/01/26 | 75.83 | 76.83 | 74.90 | 76.26 | 1,481,438 |
| 13/01/26 | 76.36 | 76.725 | 75.58 | 75.82 | 1,141,260 |
| 12/01/26 | 75.71 | 76.81 | 74.07 | 76.13 | 1,919,935 |
| 09/01/26 | 78.92 | 79.31 | 76.19 | 77.64 | 1,366,682 |
|
|
||||
|
|
||||
|
|