| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.76▲ | 52.62▲ | 52.41▲ | 49.87▲ | 50.45▲ |
| MA10 | 53.00▲ | 51.77▲ | 51.17▲ | 49.89▲ | 58.05▼ |
| MA20 | 52.62▲ | 50.79▲ | 49.87▲ | 50.06▲ | 63.16▼ |
| MA50 | 51.82▲ | 48.88▲ | 49.14▲ | 59.49▼ | 64.69▼ |
| MA100 | 50.85▲ | 49.29▲ | 49.25▲ | 64.00▼ | 69.74▼ |
| MA200 | 49.83▲ | 49.32▲ | 52.65▲ | 64.28▼ | 75.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.163▲ | 0.247▲ | 0.467▲ | 1.011▲ | -2.004▼ |
| RSI | 85.646▲ | 85.236▲ | 78.621▲ | 52.136▲ | 41.373▼ |
| STOCH | 92.350▲ | 95.437▲ | 96.724▲ | 44.340 | 18.918▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -35.055 | -61.668 |
| CCI | 137.499▲ | 187.737▲ | 190.952▲ | 119.880▲ | -83.944 |
|
Tuesday, April 07, 2020 12:01 PM
MELVILLE, N.Y.--(BUSINESS WIRE)--Henry Schein, Inc. (Nasdaq: HSIC) announced today its latest virtual resource to help dental and medical practice owners navigate the COVID-19 pandemic. “Best ...
|
|
Wednesday, April 01, 2020 04:27 AM
Henry Schein, Inc. (Nasdaq: HSIC) announced today that it will serve as the exclusive distributor in the United States of a second point-of-care rapid test kit that can detect antibodies associated ...
|
|
Thursday, March 26, 2020 01:55 PM
Henry Schein, Inc. (NASDAQ: HSIC) shares trading higher on Thursday, after the company announced the availability of its Standard Q coronavirus test. The antibody rapid blood ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/20 | 52.885 | 54.17 | 52.885 | 54.17 | 191,614 |
| 08/04/20 | 49.30 | 52.57 | 49.30 | 52.37 | 2,516,600 |
| 07/04/20 | 48.72 | 50.66 | 46.98 | 49.30 | 2,938,562 |
| 06/04/20 | 47.63 | 47.88 | 46.25 | 47.14 | 2,613,563 |
| 03/04/20 | 48.12 | 48.78 | 45.95 | 46.35 | 1,984,700 |
| 02/04/20 | 48.90 | 50.20 | 47.25 | 48.44 | 2,429,700 |
| 01/04/20 | 50.67 | 51.46 | 48.03 | 48.57 | 1,919,700 |
| 31/03/20 | 52.42 | 52.60 | 50.38 | 50.52 | 2,653,800 |
| 30/03/20 | 52.59 | 52.77 | 50.30 | 52.09 | 3,111,600 |
| 27/03/20 | 52.44 | 52.98 | 49.86 | 50.00 | 2,754,600 |
|
|
||||
|
|
||||
|
|