| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.16▼ | 59.30▼ | 59.30▼ | 58.21▲ | 59.72▼ |
| MA10 | 59.29▼ | 59.41▼ | 59.32▼ | 58.29▲ | 57.40▲ |
| MA20 | 59.37▼ | 59.38▼ | 58.97▲ | 59.26▼ | 55.83▲ |
| MA50 | 59.38▼ | 58.65▲ | 57.65▲ | 57.46▲ | 61.86▼ |
| MA100 | 59.45▼ | 57.81▲ | 58.53▲ | 57.05▲ | 67.64▼ |
| MA200 | 59.06▲ | 58.36▲ | 59.98▼ | 61.83▼ | 73.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.096▼ | -0.030▼ | -0.193▼ | 0.926▲ |
| RSI | 31.252▼ | 49.261▼ | 54.893▲ | 51.859▲ | 50.126▲ |
| STOCH | 7.352▼ | 23.395 | 41.883 | 48.124 | 61.703 |
| WILL %R | -85.484▼ | -80.120▼ | -64.251 | -35.039 | -40.173 |
| CCI | -148.647▼ | -85.642 | -10.325 | 48.711 | 52.601 |
|
Thursday, June 25, 2020 04:36 AM
MELVILLE, N.Y.--(BUSINESS WIRE)--Henry Schein, Inc. (Nasdaq: HSIC), the world’s largest provider of health care solutions to office-based dental and medical professionals, today announced the ...
|
|
Thursday, June 25, 2020 04:20 AM
(NASDAQ:HSIC) amends and extends its existing $350M facility, based on the securitization of its accounts receivable. The maturity of the facility was extended to June 2023.Additionally, ...
|
|
Thursday, June 25, 2020 04:07 AM
Henry Schein, Inc. (Nasdaq: HSIC), the world’s largest provider of health care solutions to office-based dental and medical professionals, today announced the successful completion of amendments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 59.83 | 60.43 | 58.97 | 59.07 | 1,135,970 |
| 01/07/20 | 58.61 | 59.66 | 58.31 | 58.86 | 1,279,367 |
| 30/06/20 | 57.70 | 58.85 | 57.35 | 58.39 | 1,430,633 |
| 29/06/20 | 57.41 | 58.08 | 56.35 | 58.06 | 944,252 |
| 26/06/20 | 56.29 | 57.01 | 55.67 | 56.67 | 1,506,169 |
| 25/06/20 | 56.03 | 56.57 | 54.89 | 56.40 | 1,301,222 |
| 24/06/20 | 58.91 | 59.06 | 56.03 | 56.18 | 2,096,154 |
| 23/06/20 | 60.40 | 60.44 | 59.03 | 59.35 | 1,549,500 |
| 22/06/20 | 60.03 | 60.67 | 59.00 | 59.50 | 1,233,733 |
| 19/06/20 | 60.24 | 61.33 | 59.34 | 60.42 | 2,763,200 |
|
|
||||
|
|
||||
|
|