Henry Schein, Inc. (HSIC) Stock Price

172.16 ▲ +0.70 (+0.41%)
Open: 171.77 Vol: 49.38K Day's range: 171.36 - 172.40 Mar 24, 11:30 EDT
Loading chart ...
HSIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 172.14▲ 172.05▲ 171.85▲ 171.54▲ 172.11▲
MA10 172.15▲ 171.93▲ 172.08▲ 171.63▲ 167.26▲
MA20 172.09▲ 172.10▲ 171.80▲ 171.62▲ 160.62▲
MA50 172.01▲ 171.76▲ 171.57▲ 166.41▲ 165.04▲
MA100 172.16▲ 171.55▲ 171.44▲ 160.00▲ 157.35▲
MA200 171.82▲ 171.42▲ 170.82▲ 163.72▲ 137.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.023▼ -0.005▼ -0.411▼ 2.006▲
RSI 53.941▲ 53.276▲ 53.309▲ 60.283▲ 63.305▲
STOCH 52.839     47.379     33.936     47.411     87.026▲
WILL %R -47.059     -60.909     -55.602     -36.413     -13.597▲
CCI 6.938     0.870     25.363     93.834     83.143    
Latest Filters Detected On HSIC
MA $HSIC Price Crossed Above MA(13) Set Alert
MA $HSIC Price Crossed Above MA(7) Set Alert
Henry Schein, Inc. News
Thursday, March 23, 2017 11:42 AM
Institutional investors now hold around $12.78 billion or 95.9% in HSIC stock. Eventually, Henry Schein, Inc. (NASDAQ:HSIC) opened at 171.41 on Tuesday. The P/E ratio was recorded at 27.67.The volatility in the previous week has experienced by 1.31% and ...
Thursday, March 23, 2017 11:23 AM
Henry Schein, Inc. (NASDAQ:HSIC) Analyst Coverage Equities research analysts forecast that Henry Schein, Inc . will post $7.25 earnings per share for the current fiscal year. The company reported $1.88 EPS for the quarter, beating the Thomson Reuters ...
Thursday, March 23, 2017 11:01 AM
(NASDAQ:HSIC) opened at 171.41 on Tuesday. Eqis Capital Management Inc. now owns 1,773 shares of the company's stock worth $289,000 after buying an additional 134 shares in the last quarter. The stock's price switched up -0.15% 20-Days Simple Moving ...
HSIC historical stock data
date open high low close volume
24/03/17 171.77 172.40 171.36 172.16 49,378
23/03/17 171.80 173.50 171.08 171.46 337,038
22/03/17 171.36 172.26 169.82 171.85 319,966
21/03/17 172.00 172.90 170.52 170.80 460,566
20/03/17 170.86 172.50 169.96 171.44 355,676
17/03/17 171.64 172.00 170.19 171.25 877,273
16/03/17 172.50 172.89 170.17 171.17 586,923
15/03/17 171.51 173.13 170.67 172.72 333,905
14/03/17 172.08 172.08 170.44 171.26 226,287
13/03/17 172.01 172.38 170.88 172.21 275,755
Quote Details
Bid:172.11
Ask:172.17
52wk Low:146.29
52wk High:182.60
Vol:49.38K
Avg Vol(3m):1.7M
1Y Chng:+2.17%
1M Chng:+4.33%
Add to Watch List