Henry Schein, Inc. (HSIC) Stock Price

184.17 ▼ -0.09 (-0.05%)
Open: 184.37 Vol: 349.12K Day's range: 183.66 - 184.75 Jun 23, 16:00 EDT
Loading chart ...
HSIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 184.25▼ 184.12▲ 184.09▲ 183.78▲ 184.38▼
MA10 184.21▼ 184.10▲ 184.15▲ 183.71▲ 179.56▲
MA20 184.15▲ 184.14▲ 183.57▲ 184.21▼ 174.68▲
MA50 184.11▲ 183.36▲ 183.41▲ 178.44▲ 166.00▲
MA100 184.17▲ 183.42▲ 184.03▲ 173.78▲ 161.76▲
MA200 183.69▲ 184.07▲ 182.59▲ 165.02▲ 142.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.039▼ 0.051▲ -0.464▼ 1.095▲
RSI 51.986▲ 54.707▲ 56.183▲ 56.273▲ 67.066▲
STOCH 62.380     40.698     47.883     40.702     89.846▲
WILL %R -56.250     -53.211     -32.653     -50.811     -13.577▲
CCI -3.687     19.892     56.981     5.830     89.151    
Latest Filters Detected On HSIC
CDL $HSIC Doji Candlestick Pattern Detected Set Alert
Henry Schein, Inc. News
Thursday, June 22, 2017 07:52 AM
Henry Schein Incorporated (NASDAQ:HSIC) had a decrease of 2.75% in short interest. HSIC’s SI was 2.38M shares in June as released by FINRA. Its down 2.75% from 2.45 million shares previously. With 420,600 avg volume, 6 days are for Henry Schein Incorpora ...
Monday, June 19, 2017 07:03 AM
MELVILLE, N.Y., June 19, 2017 /PRNewswire/ -- Henry Schein, Inc. (Nasdaq: HSIC), the world's largest provider of health care products and services to office-based dental, animal health, and medical practitioners, recently celebrated the 20th anniversary of ...
Friday, June 16, 2017 09:38 AM
Wall Street now forecasts 6.67% negative EPS growth. Jasper Ridge Partners L.P.'s holdings in Henry Schein were worth $2,416,000 as of its most recent SEC filing. (NASDAQ:HSIC).
HSIC historical stock data
date open high low close volume
23/06/17 184.37 184.75 183.66 184.17 349,115
22/06/17 183.73 184.84 182.85 184.26 245,375
21/06/17 181.60 183.49 181.60 183.27 202,825
20/06/17 185.07 185.07 181.88 182.12 317,840
19/06/17 183.91 185.26 183.10 185.06 471,228
16/06/17 183.65 184.20 181.44 182.74 564,996
15/06/17 183.46 183.74 182.15 183.66 225,786
14/06/17 184.76 186.47 183.21 184.02 236,149
13/06/17 183.39 184.53 183.05 183.75 285,004
12/06/17 184.94 186.46 183.23 184.02 309,113
Quote Details
Bid:184.12
Ask:184.19
52wk Low:146.29
52wk High:186.99
Vol:349.12K
Avg Vol(3m):6.5M
1Y Chng:+1.39%
1M Chng:+4.87%
Add to Watch List