| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.78▼ | 169.97▼ | 170.09▼ | 169.52▲ | 177.35▼ |
| MA10 | 169.98▼ | 170.09▼ | 170.23▼ | 172.09▼ | 180.39▼ |
| MA20 | 170.13▼ | 170.29▼ | 169.18▲ | 177.44▼ | 178.40▼ |
| MA50 | 170.10▼ | 169.22▲ | 169.32▲ | 181.07▼ | 167.50▲ |
| MA100 | 170.33▼ | 169.41▲ | 174.78▼ | 178.04▼ | 164.93▲ |
| MA200 | 169.30▲ | 174.90▼ | 179.25▼ | 168.58▲ | 146.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.145▼ | 0.166▲ | -0.978▼ | -1.912▼ |
| RSI | 37.694▼ | 47.725▼ | 48.541▼ | 36.045▼ | 41.089▼ |
| STOCH | 25.694 | 20.568 | 49.244 | 16.753▼ | 47.243 |
| WILL %R | -95.890▼ | -98.515▼ | -50.895 | -80.888▼ | -82.448▼ |
| CCI | -160.087▼ | -118.337▼ | 6.841 | -53.670 | -215.231▼ |
| BBANDS | $HSIC Bollinger Bands Expanding | Set Alert |
|
Wednesday, August 16, 2017 06:53 AM
Get the Pulse of the Market with StreetInsider.com's Pulse Picks. Get your Free Trial here. Henry Schein, Inc. (Nasdaq: HSIC), the world's largest provider of health care products and services to office-based dental, animal health, and medical ...
|
|
Wednesday, August 16, 2017 06:46 AM
MELVILLE, N.Y., Aug. 16, 2017 /PRNewswire/ -- Henry Schein, Inc. (Nasdaq: HSIC), the world's largest provider of health care products and services to office-based dental, animal health, and medical practitioners, announced today that its Board of ...
|
|
Tuesday, August 15, 2017 09:37 AM
It also reduced Ecolab Inc Com (NYSE:ECL) stake by 7,100 shares and now owns 250,199 shares. Schein Henry Inc Com (NASDAQ:HSIC) was reduced too. Ratings analysis reveals 17% of DDR’s analysts are positive. Out of 6 Wall Street analysts rating DDR ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/17 | 170.40 | 172.04 | 169.57 | 169.61 | 752,756 |
| 16/08/17 | 168.71 | 170.76 | 167.69 | 170.31 | 632,509 |
| 15/08/17 | 168.75 | 169.25 | 166.67 | 167.94 | 542,468 |
| 14/08/17 | 171.55 | 171.95 | 169.07 | 169.16 | 302,883 |
| 11/08/17 | 168.14 | 171.26 | 167.75 | 170.58 | 623,503 |
| 10/08/17 | 168.52 | 169.59 | 165.91 | 167.32 | 629,731 |
| 09/08/17 | 173.08 | 173.59 | 168.12 | 169.65 | 1,071,935 |
| 08/08/17 | 177.00 | 179.50 | 172.60 | 173.86 | 1,189,374 |
| 07/08/17 | 180.50 | 185.27 | 180.25 | 183.79 | 922,918 |
| 04/08/17 | 179.91 | 179.91 | 177.53 | 178.71 | 441,497 |
|
|
||||
|
|
||||
|
|
||||
|
|