Henry Schein, Inc. (HSIC) Stock Price

169.61 ▼ -0.70 (-0.41%)
Open: 170.40 Vol: 752.76K Day's range: 169.57 - 172.04 Aug 17, 16:00 EDT
Loading chart ...
HSIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 169.78▼ 169.97▼ 170.09▼ 169.52▲ 177.35▼
MA10 169.98▼ 170.09▼ 170.23▼ 172.09▼ 180.39▼
MA20 170.13▼ 170.29▼ 169.18▲ 177.44▼ 178.40▼
MA50 170.10▼ 169.22▲ 169.32▲ 181.07▼ 167.50▲
MA100 170.33▼ 169.41▲ 174.78▼ 178.04▼ 164.93▲
MA200 169.30▲ 174.90▼ 179.25▼ 168.58▲ 146.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ -0.145▼ 0.166▲ -0.978▼ -1.912▼
RSI 37.694▼ 47.725▼ 48.541▼ 36.045▼ 41.089▼
STOCH 25.694     20.568     49.244     16.753▼ 47.243    
WILL %R -95.890▼ -98.515▼ -50.895     -80.888▼ -82.448▼
CCI -160.087▼ -118.337▼ 6.841     -53.670     -215.231▼
Latest Filters Detected On HSIC
BBANDS $HSIC Bollinger Bands Expanding Set Alert
Henry Schein, Inc. News
Wednesday, August 16, 2017 06:53 AM
Get the Pulse of the Market with StreetInsider.com's Pulse Picks. Get your Free Trial here. Henry Schein, Inc. (Nasdaq: HSIC), the world's largest provider of health care products and services to office-based dental, animal health, and medical ...
Wednesday, August 16, 2017 06:46 AM
MELVILLE, N.Y., Aug. 16, 2017 /PRNewswire/ -- Henry Schein, Inc. (Nasdaq: HSIC), the world's largest provider of health care products and services to office-based dental, animal health, and medical practitioners, announced today that its Board of ...
Tuesday, August 15, 2017 09:37 AM
It also reduced Ecolab Inc Com (NYSE:ECL) stake by 7,100 shares and now owns 250,199 shares. Schein Henry Inc Com (NASDAQ:HSIC) was reduced too. Ratings analysis reveals 17% of DDR’s analysts are positive. Out of 6 Wall Street analysts rating DDR ...
HSIC historical stock data
date open high low close volume
17/08/17 170.40 172.04 169.57 169.61 752,756
16/08/17 168.71 170.76 167.69 170.31 632,509
15/08/17 168.75 169.25 166.67 167.94 542,468
14/08/17 171.55 171.95 169.07 169.16 302,883
11/08/17 168.14 171.26 167.75 170.58 623,503
10/08/17 168.52 169.59 165.91 167.32 629,731
09/08/17 173.08 173.59 168.12 169.65 1,071,935
08/08/17 177.00 179.50 172.60 173.86 1,189,374
07/08/17 180.50 185.27 180.25 183.79 922,918
04/08/17 179.91 179.91 177.53 178.71 441,497
Quote Details
Bid:169.41
Ask:169.87
52wk Low:146.29
52wk High:186.99
Vol:752.76K
Avg Vol(3m):7.1M
1Y Chng:+3.29%
1M Chng:-7.24%
Add to Watch List