Henry Schein, Inc (HSIC) Stock Price

70.79 ▼ -0.41 (-0.58%)
Open: 70.00 Vol: 1.38M Day's range: 69.19 - 71.01 Jan 27, 15:59 EST
IEX Real-Time Price
Loading chart ...
HSIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.91▼ 70.83▼ 70.81▼ 70.67▲ 68.89▲
MA10 70.94▼ 70.75▲ 70.83▼ 69.42▲ 68.45▲
MA20 70.87▼ 70.80▼ 70.79▼ 68.17▲ 66.54▲
MA50 70.77▲ 70.70▲ 70.07▲ 68.42▲ 65.28▲
MA100 70.79▼ 69.99▲ 68.63▲ 65.93▲ 70.94▼
MA200 70.76▲ 68.48▲ 67.99▲ 66.03▲ 76.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.003▲ -0.063▼ 0.429▲ 0.539▲
RSI 45.058▼ 51.681▲ 54.925▲ 65.201▲ 61.332▲
STOCH 46.438     88.287▲ 64.634     91.748▲ 60.459    
WILL %R -89.796▼ -23.955▲ -33.415     -12.095▲ -7.489▲
CCI -88.842     64.867     39.452     77.725     116.487▲
Latest Filters Detected On HSIC
CDL $HSIC Hanging Man Candlestick Pattern Detected Set Alert
BREAK $HSIC Price Breaks 10 Days Low Set Alert
MACD $HSIC MACD(12,26,9) Crossed Below Zero Set Alert
Henry Schein, Inc News
Monday, January 27, 2020 09:31 AM
A lawsuit was filed on behalf of investors in Henry Schein, Inc. (NASDAQ: HSIC) shares over alleged securities laws violations. This press release was orginally distributed by SBWire San Diego, CA -- ...
Saturday, January 25, 2020 12:05 AM
IFP Advisors Inc decreased its position in Henry Schein, Inc. (NASDAQ:HSIC) by 14.3% during the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 2,619 shares of the ...
Thursday, January 23, 2020 11:19 PM
Huntington National Bank lifted its holdings in shares of Henry Schein, Inc. (NASDAQ:HSIC) by 30.0% in the fourth quarter, according to its most recent 13F filing with the SEC. The institutional ...
HSIC historical stock data
date open high low close volume
27/01/20 70.00 71.01 69.19 70.79 1,376,905
24/01/20 71.12 71.50 70.28 71.20 1,310,600
23/01/20 70.86 71.02 70.30 71.00 664,600
22/01/20 69.60 70.81 69.45 70.74 692,900
21/01/20 69.36 70.63 69.06 69.61 1,255,100
17/01/20 69.56 69.66 68.97 69.29 783,600
16/01/20 68.83 69.43 68.56 69.38 786,800
15/01/20 67.50 69.41 67.26 68.50 893,500
14/01/20 66.35 67.51 66.08 67.47 1,114,900
13/01/20 66.48 66.92 65.63 66.22 672,800
Quote Details
52wk Low:56.635
52wk High:81.38
Vol:1.38M
Avg Vol(3m):20.9M
1Y Chng:+14.01%
1M Chng:+2.86%
Add to Watch List