Henry Schein, Inc (HSIC) Stock Price

89.81 ▼ -1.05 (-1.16%)
Open: 89.91 Vol: 774K Day's range: 89.645 - 90.54 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HSIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.91▼ 90.08▼ 90.16▼ 89.88▼ 89.15▲
MA10 89.95▼ 90.20▼ 90.35▼ 89.87▼ 87.56▲
MA20 90.07▼ 90.34▼ 90.51▼ 89.58▲ 82.25▲
MA50 90.22▼ 90.14▼ 90.03▼ 87.43▲ 77.18▲
MA100 90.29▼ 90.08▼ 89.70▲ 81.83▲ 74.05▲
MA200 90.48▼ 89.73▲ 88.89▲ 79.08▲ 74.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.066▼ -0.094▼ -0.125▼ 0.603▲
RSI 29.561▼ 41.140▼ 44.900▼ 55.329▲ 65.010▲
STOCH 27.833     37.371     38.170     50.780     75.302    
WILL %R -65.217     -86.555▼ -88.643▼ -50.949     -14.132▲
CCI -216.012▼ -172.809▼ -157.230▼ 42.217     93.321    
Latest Filters Detected On HSIC
MA $HSIC Price Crossed Below MA(7) Set Alert
CDL $HSIC Doji Candlestick Pattern Detected Set Alert
Henry Schein, Inc News
Why Henry Schein (HSIC) Stock Is Up Today
Thursday, August 20, 2026 10:54 AM
Detailed price information for Henry Schein Inc (HSIC-Q) from The Globe and Mail including charting and trades.
Q1 earnings roundup: Henry Schein (NASDAQ:HSIC) and the rest of the dental equipment & technology segment
Sunday, July 26, 2026 08:31 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the dental equipment & technology stocks, including Henry Schein (NASDAQ:HSIC) and its peers. The dental equipment and technology ...
Henry Schein (NASDAQ:HSIC) Beats Q1 CY2026 Sales Expectations
Tuesday, May 12, 2026 05:50 PM
Detailed price information for Henry Schein Inc (HSIC-Q) from The Globe and Mail including charting and trades.
HSIC historical stock data
date open high low close volume
04/09/26 89.91 90.54 89.645 89.81 774,004
03/09/26 90.68 91.69 89.56 90.86 679,337
02/09/26 89.02 91.36 88.605 90.39 859,277
01/09/26 89.80 90.15 88.00 88.52 717,330
31/08/26 88.93 90.00 88.1638 89.80 1,153,566
28/08/26 90.54 90.79 89.475 89.52 795,954
27/08/26 90.30 91.39 89.91 90.28 784,419
26/08/26 89.97 90.67 89.49 90.38 696,802
25/08/26 89.19 89.83 88.75 89.65 819,504
24/08/26 88.78 89.72 88.63 89.51 416,012
Quote Details
52wk Low:61.945
52wk High:92.175
Vol:774K
Avg Vol(3m):17.3M
1Y Chng:+29.76%
1M Chng:+6.15%
Add to Watch List
More Information
Index S&P 500
Market Cap. 10.35B