| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.99▲ | 115.28▲ | 115.61▲ | 116.64▼ | 115.60▲ |
| MA10 | 114.83▲ | 115.81▲ | 117.22▼ | 114.73▲ | 123.61▼ |
| MA20 | 114.85▲ | 117.16▼ | 117.79▼ | 116.58▼ | 119.25▼ |
| MA50 | 115.60▲ | 116.93▼ | 115.25▲ | 125.70▼ | 116.50▼ |
| MA100 | 117.07▼ | 115.01▲ | 115.54▲ | 118.51▼ | 68.99▲ |
| MA200 | 117.80▼ | 115.75▲ | 119.84▼ | 119.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.140▲ | -0.301▼ | -0.526▼ | 0.535▲ | -1.720▼ |
| RSI | 62.695▲ | 45.190▼ | 46.923▼ | 45.879▼ | 49.334▼ |
| STOCH | 67.984 | 16.437▼ | 9.346▼ | 52.167 | 43.434 |
| WILL %R | 0.000▲ | -72.004 | -74.799 | -48.827 | -43.770 |
| CCI | 353.532▲ | -69.246 | -103.821▼ | 34.404 | -14.444 |
| RSI | $ABVX RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, August 13, 2026 03:39 PM
Abacus Global Management, Inc. a annoncé le lancement d'un programme de rachat d'actions. Dans le cadre de ce programme, la société rachètera jusqu'à 100 millions de dollars de ses ...
|
|
Tuesday, June 23, 2026 01:00 AM
Looking for more tickers? Browse the full market events calendar. Abacus Global Management (ABX) has scheduled or reported the following types of corporate events: Investor Day, Corporate Conference ...
|
|
Wednesday, June 17, 2026 02:41 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 118.06 | 118.63 | 114.38 | 115.945 | 1,163,297 |
| 09/09/26 | 118.19 | 120.63 | 116.625 | 119.46 | 975,028 |
| 08/09/26 | 114.00 | 120.30 | 112.95 | 118.95 | 1,603,912 |
| 04/09/26 | 114.15 | 115.33 | 112.782 | 114.79 | 489,186 |
| 03/09/26 | 112.312 | 116.10 | 112.10 | 114.035 | 879,105 |
| 02/09/26 | 114.37 | 115.66 | 111.01 | 111.08 | 867,136 |
| 01/09/26 | 111.00 | 115.11 | 110.22 | 113.67 | 991,125 |
| 31/08/26 | 112.17 | 114.33 | 111.36 | 111.73 | 1,056,674 |
| 28/08/26 | 114.34 | 115.17 | 111.7229 | 113.35 | 926,190 |
| 27/08/26 | 116.69 | 117.24 | 114.18 | 114.30 | 1,073,925 |
|
|
||||
|
|
||||
|
|