| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.52▲ | 104.46▲ | 105.39▼ | 111.97▼ | 113.35▼ |
| MA10 | 104.40▲ | 105.57▼ | 106.57▼ | 113.81▼ | 120.39▼ |
| MA20 | 104.37▲ | 107.02▼ | 111.04▼ | 114.77▼ | 118.75▼ |
| MA50 | 105.38▼ | 112.30▼ | 114.66▼ | 123.31▼ | 116.98▼ |
| MA100 | 106.54▼ | 114.56▼ | 114.30▼ | 118.39▼ | 69.96▲ |
| MA200 | 110.58▼ | 114.59▼ | 118.28▼ | 119.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.146▲ | 0.000▼ | -0.662▼ | -0.594▼ | -2.274▼ |
| RSI | 54.130▲ | 30.815▼ | 26.899▼ | 34.089▼ | 44.556▼ |
| STOCH | 50.507 | 32.835 | 15.697▼ | 45.849 | 33.338 |
| WILL %R | -2.643▲ | -60.997 | -80.636▼ | -86.377▼ | -58.724 |
| CCI | 90.689 | -66.627 | -90.112 | -234.320▼ | -72.592 |
|
Thursday, August 13, 2026 03:39 PM
Abacus Global Management, Inc. a annoncé le lancement d'un programme de rachat d'actions. Dans le cadre de ce programme, la société rachètera jusqu'à 100 millions de dollars de ses ...
|
|
Wednesday, August 05, 2026 06:32 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, June 23, 2026 01:00 AM
Looking for more tickers? Browse the full market events calendar. Abacus Global Management (ABX) has scheduled or reported the following types of corporate events: Investor Day, Corporate Conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 106.67 | 106.825 | 102.535 | 105.00 | 926,078 |
| 15/09/26 | 113.00 | 113.105 | 106.0004 | 106.66 | 2,004,245 |
| 14/09/26 | 116.66 | 117.135 | 113.20 | 113.58 | 1,155,802 |
| 11/09/26 | 115.46 | 119.0199 | 114.68 | 118.64 | 893,212 |
| 10/09/26 | 117.80 | 118.75 | 114.3019 | 115.95 | 1,201,856 |
| 09/09/26 | 118.19 | 120.63 | 116.625 | 119.46 | 975,028 |
| 08/09/26 | 114.00 | 120.30 | 112.95 | 118.95 | 1,603,912 |
| 04/09/26 | 114.15 | 115.33 | 112.782 | 114.79 | 489,186 |
| 03/09/26 | 112.312 | 116.10 | 112.10 | 114.035 | 879,105 |
| 02/09/26 | 114.37 | 115.66 | 111.01 | 111.08 | 867,136 |
|
|
||||
|
|
||||
|
|