Abivax - ADR (ABVX) Stock Price

11.69 ▼ -0.35 (-2.91%)
Open: 12.105 Vol: 86.15K Day's range: 11.65 - 12.105 Jul 24, 14:42 EDT
IEX Real-Time Quote
Loading chart ...
ABVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.70▼ 11.70▼ 11.77▼ 12.23▼ 12.79▼
MA10 11.83▼ 11.85▼ 11.87▼ 12.86▼ 13.31▼
MA20 11.89▼ 11.94▼ 12.09▼ 13.01▼ 13.96▼
MA50 12.00▼ 12.48▼ 12.85▼ 13.47▼ N/A    
MA100 12.43▼ 13.03▼ 13.14▼ 14.07▼ N/A    
MA200 13.03▼ 13.23▼ 13.39▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.006▲ -0.004▼ -0.148▼ -0.490▼
RSI 36.878▼ 30.747▼ 25.262▼ 29.348▼ 40.286▼
STOCH 3.297▼ 13.374▼ 16.545▼ 7.502▼ 23.602    
WILL %R -91.209▼ -91.209▼ -94.771▼ -98.406▼ -99.197▼
CCI -84.676     -100.072▼ -113.652▼ -166.348▼ -192.372▼
Latest Filters Detected On ABVX
RSI&STOCH $ABVX Oversold RSI + Stochastic Set Alert
RSI $ABVX RSI(14) Crossed Below 30 Set Alert
BREAK $ABVX Price Breaks 60 Days Low Set Alert
BREAK $ABVX Price Breaks 30 Days Low Set Alert
BREAK $ABVX Price Breaks 20 Days Low Set Alert
BREAK $ABVX Price Breaks 10 Days Low Set Alert
CDL $ABVX Marubozu Candlestick Pattern Detected Set Alert
Abivax - ADR News
Monday, July 22, 2024 05:00 PM
1 Day LMT 5.60% DJIA -0.14% S&P 500 -0.16% Industrial Goods 1.58% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Sunday, July 21, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
ABVX historical stock data
date open high low close volume
24/07/24 12.105 12.105 11.65 11.69 86,151
23/07/24 12.32 12.43 11.82 12.04 63,390
22/07/24 12.54 12.615 12.12 12.12 37,839
19/07/24 12.81 12.90 12.34 12.40 34,413
18/07/24 13.07 13.34 12.84 12.90 152,237
17/07/24 13.56 13.725 13.125 13.28 29,774
16/07/24 13.54 14.16 13.04 13.44 157,896
15/07/24 13.58 14.075 13.58 13.75 66,739
12/07/24 13.64 13.78 13.365 13.63 46,408
11/07/24 13.55 13.725 13.26 13.35 278,724
Quote Details
52wk Low:7.995
52wk High:17.02
Vol:86.15K
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:-17.03%
Add to Watch List