Abivax - ADR (ABVX) Stock Price

15.11 ▲ +0.23 (+1.55%)
Open: 14.99 Vol: 6.76K Day's range: 14.755 - 15.24 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ABVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.81▲ 14.82▲ 14.82▲ 14.88▲ 14.78▲
MA10 14.83▲ 14.85▼ 14.86▼ 14.96▲ 14.24▲
MA20 14.88▼ 14.87▼ 14.83▲ 14.76▲ 12.83▲
MA50 14.88▼ 14.89▼ 15.01▼ 13.99▲ N/A    
MA100 14.94▼ 15.03▼ 14.76▲ 12.56▲ N/A    
MA200 15.10▼ 14.77▲ 14.49▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.001▼ 0.007▲ -0.038▼ N/A    
RSI 49.038▼ 49.190▼ 48.931▼ 57.754▲ 74.582▲
STOCH 42.077     35.856     42.923     35.688     60.294    
WILL %R -56.923     -55.172     -53.383     -49.498     -29.294    
CCI 1.487     -41.622     -18.362     48.327     83.437    
Latest Filters Detected On ABVX
MA $ABVX Price Crossed Above MA(7) Set Alert
Abivax - ADR News
Thursday, April 18, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Thursday, April 18, 2024 12:37 PM
Let’s start with a brief overview and history of the company. Mr. de Garidel: Abivax was created in 2013 in France. It was essentially the work of what is called the CNRS, researchers at CNRS, which ...
Thursday, April 18, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
ABVX historical stock data
date open high low close volume
18/04/24 14.99 15.24 14.755 15.11 6,763
17/04/24 14.82 15.17 14.27 14.88 32,290
16/04/24 14.48 15.255 14.45 14.73 23,554
15/04/24 14.82 15.41 14.51 14.70 41,744
12/04/24 14.57 15.09 14.57 15.00 47,778
11/04/24 15.81 16.14 14.92 15.00 79,706
10/04/24 14.36 16.59 14.07 15.39 155,417
09/04/24 15.20 15.27 14.6675 14.885 65,835
08/04/24 15.20 15.33 15.00 15.09 21,657
05/04/24 14.93 15.16 14.635 14.86 25,924
Quote Details
52wk Low:7.995
52wk High:17.02
Vol:6.76K
Avg Vol(3m):1.3M
1Y Chng:+0.00%
1M Chng:+4.21%
Add to Watch List