5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 6.75▼ | 6.73▼ | 6.71▼ | 6.15▲ | 6.24▲ |
MA10 | 6.72▼ | 6.70▼ | 6.46▲ | 6.05▲ | 6.69▲ |
MA20 | 6.71▼ | 6.42▲ | 6.22▲ | 6.13▲ | 8.17▼ |
MA50 | 6.54▲ | 6.13▲ | 6.03▲ | 7.12▼ | 11.24▼ |
MA100 | 6.27▲ | 6.02▲ | 6.08▲ | 8.68▼ | N/A |
MA200 | 6.09▲ | 6.10▲ | 6.43▲ | 10.85▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.013▼ | 0.019▲ | 0.072▲ | 0.129▲ | -0.080▼ |
RSI | 53.081▲ | 69.077▲ | 74.997▲ | 55.237▲ | 34.771▼ |
STOCH | 51.181 | 79.732 | 93.043▲ | 60.684 | 19.589▼ |
WILL %R | -73.529 | -17.450▲ | -13.684▲ | -9.774▲ | -77.337▼ |
CCI | -38.486 | 44.111 | 96.950 | 222.578▲ | -53.729 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
10/02/25 | 6.225 | 6.825 | 6.225 | 6.695 | 71,698 |
07/02/25 | 5.93 | 6.405 | 5.875 | 6.30 | 574,345 |
06/02/25 | 5.93 | 6.33 | 5.88 | 6.025 | 405,686 |
05/02/25 | 5.84 | 6.0879 | 5.76 | 5.85 | 164,659 |
04/02/25 | 5.94 | 6.3499 | 5.55 | 5.89 | 31,357 |
03/02/25 | 5.83 | 5.965 | 5.76 | 5.89 | 89,297 |
31/01/25 | 6.18 | 6.18 | 5.92 | 5.97 | 131,390 |
30/01/25 | 6.12 | 6.12 | 5.755 | 5.90 | 76,787 |
29/01/25 | 6.13 | 6.18 | 5.495 | 5.87 | 201,420 |
28/01/25 | 6.28 | 6.28 | 6.01 | 6.08 | 222,900 |
|
|
||||
|
|
||||
|
|