Abivax - ADR (ABVX) Stock Price

10.29 ▲ +0.12 (+1.18%)
Open: 10.39 Vol: 7.39K Day's range: 10.19 - 10.39 Dec 06, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ABVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.27▲ 10.31▼ 10.28▲ 10.19▲ 10.34▼
MA10 10.30▼ 10.26▲ 10.25▲ 10.11▲ N/A    
MA20 10.26▲ 10.23▲ 10.19▲ 10.39▼ N/A    
MA50 10.21▲ 10.04▲ 10.02▲ N/A     N/A    
MA100 10.03▲ 10.15▲ 10.45▼ N/A     N/A    
MA200 9.99▲ 10.45▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.005▼ 0.011▲ N/A     N/A    
RSI 53.941▲ 55.630▲ 55.526▲ 60.438▲ N/A    
STOCH 36.470     63.743     56.858     52.148     N/A    
WILL %R -40.000     -36.364     -34.483     -53.023     N/A    
CCI -31.341     12.769     43.443     -11.749     N/A    
Latest Filters Detected On ABVX
MA $ABVX Price Crossed Above MA(26) Set Alert
GAP $ABVX Open Gap Up %2 Set Alert
CDL $ABVX Harami Candlestick Pattern Detected Set Alert
Abivax - ADR News
Tuesday, December 05, 2023 08:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Tuesday, December 05, 2023 05:02 AM
BrasilAgro Cia Brasileira de Propriedades Agricolas focuses on the acquisition, development and exploration of agricultural properties. It operates through the following segments: Real Estate ...
Tuesday, December 05, 2023 12:25 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
ABVX historical stock data
date open high low close volume
06/12/23 10.39 10.39 10.19 10.29 7,385
05/12/23 10.56 10.56 10.1275 10.17 61,107
04/12/23 10.14 10.27 9.95 10.27 38,885
01/12/23 10.22 10.23 10.04 10.07 14,888
30/11/23 9.79 10.20 9.61 10.15 74,800
29/11/23 9.63 10.08 9.60 10.00 167,100
28/11/23 9.81 10.22 9.42 9.80 499,800
27/11/23 10.155 10.20 9.28 9.97 299,000
24/11/23 10.42 10.60 9.93 10.30 92,400
22/11/23 10.65 10.75 10.08 10.12 138,900
Quote Details
52wk Low:7.995
52wk High:11.48
Vol:7.39K
Avg Vol(3m):3.1M
1Y Chng:+0.00%
1M Chng:+13.08%
Add to Watch List