| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.87▲ | 87.66▲ | 87.74▲ | 90.36▼ | 89.65▼ |
| MA10 | 87.80▲ | 87.76▲ | 88.38▼ | 89.35▼ | 101.50▼ |
| MA20 | 87.61▲ | 88.40▼ | 90.44▼ | 91.00▼ | 111.50▼ |
| MA50 | 87.74▲ | 91.25▼ | 90.31▼ | 103.30▼ | 116.25▼ |
| MA100 | 88.36▼ | 90.07▼ | 88.92▼ | 111.43▼ | 73.95▲ |
| MA200 | 90.40▼ | 89.14▼ | 93.67▼ | 114.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.067▲ | -0.385▼ | 1.004▲ | -4.241▼ |
| RSI | 59.158▲ | 40.068▼ | 40.183▼ | 40.115▼ | 38.564▼ |
| STOCH | 70.574 | 32.610 | 13.578▼ | 53.038 | 7.379▼ |
| WILL %R | -19.697▲ | -70.489 | -85.725▼ | -68.241 | -92.806▼ |
| CCI | 151.122▲ | -8.832 | -56.959 | -29.799 | -99.810 |
| MA | $ABVX Price Crossed Below MA(13) | Set Alert |
|
Wednesday, October 21, 2026 05:44 AM
Piper Sandler analyst Allison M. Bratzel reiterated an Overweight rating and $175.00 price target on Abivax (NASDAQ: ABVX).The analyst commented: "Obefazimod's Differentiated Profile Reinforced by ...
|
|
Thursday, October 15, 2026 06:00 AM
Abacus Global Management, Inc. (NYSE: ABX), a financial services company specializing in alternative asset management, with a focus ...
|
|
Wednesday, October 07, 2026 08:02 AM
Michigan-based investment advisor Cedar Grove Capital Management recently released its third-quarter 2026 investor letter. The letter can be downloaded here. In Q3 2026, Cedar Grove Capital Management ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 89.60 | 89.60 | 87.03 | 88.01 | 432,466 |
| 22/10/26 | 92.29 | 93.98 | 88.15 | 90.23 | 895,347 |
| 21/10/26 | 93.86 | 96.39 | 93.05 | 93.49 | 947,943 |
| 20/10/26 | 89.605 | 94.19 | 88.44 | 92.59 | 1,604,327 |
| 19/10/26 | 88.00 | 89.71 | 85.35 | 87.49 | 1,571,811 |
| 16/10/26 | 91.48 | 91.48 | 86.85 | 88.13 | 1,297,267 |
| 15/10/26 | 88.36 | 92.81 | 88.0306 | 92.38 | 1,520,133 |
| 14/10/26 | 86.12 | 89.38 | 85.88 | 87.98 | 1,126,529 |
| 13/10/26 | 85.92 | 86.86 | 84.51 | 86.22 | 992,713 |
| 12/10/26 | 87.32 | 87.91 | 86.40 | 86.94 | 657,755 |
|
|
||||
|
|
||||
|
|