| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.31▼ | 10.27▲ | 10.31▼ | 10.41▼ | 10.33▼ |
| MA10 | 10.30▼ | 10.34▼ | 10.36▼ | 10.20▲ | 11.13▼ |
| MA20 | 10.37▼ | 10.37▼ | 10.38▼ | 10.07▲ | 11.82▼ |
| MA50 | 10.41▼ | 10.46▼ | 10.35▼ | 11.06▼ | 12.50▼ |
| MA100 | 10.46▼ | 10.13▲ | 9.87▲ | 11.88▼ | N/A |
| MA200 | 10.28▲ | 10.05▲ | 10.56▼ | 12.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.014▼ | -0.026▼ | 0.135▲ | -0.261▼ |
| RSI | 43.941▼ | 44.164▼ | 46.253▼ | 47.346▼ | 40.165▼ |
| STOCH | 25.833 | 18.056▼ | 21.636 | 80.403▲ | 24.724 |
| WILL %R | -76.667▼ | -76.667▼ | -76.667▼ | -24.020▲ | -64.932 |
| CCI | -39.728 | -46.337 | -51.447 | 57.194 | -78.896 |
|
Friday, October 25, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Friday, October 25, 2024 09:15 AM
Public Storage Dep. Pfd. (Rep. 1/1000th Share 3.875% Cum. Pfd. Series N) 0.64% Public Storage Dep. Pfd. (Rep. 1/1000th 4.7% Cum. Pfd. SBI Series J) 0.93% Public Storage Dep. Pfd. (Rep. 1/1000 ...
|
|
Friday, October 25, 2024 08:24 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/10/24 | 10.31 | 10.43 | 10.27 | 10.30 | 15,154 |
| 24/10/24 | 10.19 | 10.56 | 10.14 | 10.45 | 406,801 |
| 23/10/24 | 10.39 | 10.44 | 10.27 | 10.28 | 15,427 |
| 22/10/24 | 10.44 | 10.62 | 10.40 | 10.50 | 57,293 |
| 21/10/24 | 10.34 | 10.695 | 10.34 | 10.50 | 128,738 |
| 18/10/24 | 10.27 | 10.79 | 10.27 | 10.45 | 581,427 |
| 17/10/24 | 9.96 | 10.58 | 9.86 | 10.35 | 94,465 |
| 16/10/24 | 9.38 | 10.21 | 9.38 | 10.13 | 244,169 |
| 15/10/24 | 9.4999 | 9.55 | 9.20 | 9.48 | 122,382 |
| 14/10/24 | 9.50 | 9.97 | 8.75 | 9.54 | 858,790 |
|
|
||||
|
|
||||
|
|