| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.85▼ | 123.44▼ | 123.62▼ | 120.34▲ | 125.94▼ |
| MA10 | 123.20▼ | 124.05▼ | 123.62▼ | 119.56▲ | 122.86▼ |
| MA20 | 123.50▼ | 123.60▼ | 121.83▲ | 125.74▼ | 107.85▲ |
| MA50 | 124.11▼ | 120.86▲ | 120.47▲ | 121.32▲ | 56.88▲ |
| MA100 | 123.97▼ | 120.58▲ | 121.57▲ | 105.67▲ | 34.13▲ |
| MA200 | 122.00▲ | 122.96▼ | 124.72▼ | 65.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.113▼ | -0.361▼ | -0.002▼ | -0.589▼ | -2.119▼ |
| RSI | 30.895▼ | 46.451▼ | 52.100▲ | 50.117▲ | 62.905▲ |
| STOCH | 11.866▼ | 31.741 | 56.490 | 47.346 | 50.464 |
| WILL %R | -96.027▼ | -89.455▼ | -43.876 | -45.466 | -43.622 |
| CCI | -167.448▼ | -167.053▼ | -23.228 | 65.296 | 22.801 |
|
Tuesday, January 20, 2026 07:19 AM
The latest uptick comes after French publication La Lettre reported that AstraZeneca (NASDAQ:AZN) is preparing a potential offer of €176 per share, valuing Abivax at approximately €13.75 billion. This ...
|
|
Monday, January 19, 2026 01:45 PM
And the share price appreciation could happen pretty soon.
|
|
Saturday, January 10, 2026 10:00 PM
ABIVAX Société Anonyme (NASDAQ:ABVX) is among the 20 Best Performing Stocks in 2025. According to a story in the French-language newspaper La Tribune on December 24, 2025, there have been rumors that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 122.32 | 125.86 | 122.00 | 122.12 | 747,575 |
| 22/01/26 | 118.03 | 123.74 | 117.33 | 123.63 | 1,073,501 |
| 21/01/26 | 119.99 | 121.445 | 117.01 | 120.01 | 798,465 |
| 20/01/26 | 119.88 | 122.50 | 113.6383 | 118.84 | 1,989,923 |
| 16/01/26 | 117.23 | 119.52 | 116.025 | 117.10 | 779,682 |
| 15/01/26 | 130.13 | 130.13 | 113.40 | 116.80 | 3,231,145 |
| 14/01/26 | 120.27 | 127.25 | 120.00 | 125.01 | 1,465,097 |
| 13/01/26 | 119.15 | 124.20 | 118.25 | 119.64 | 1,792,562 |
| 12/01/26 | 121.75 | 129.641 | 117.645 | 118.00 | 6,147,058 |
| 09/01/26 | 118.62 | 119.17 | 113.00 | 114.40 | 1,709,559 |
|
|
||||
|
|
||||
|
|