| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.00▼ | 97.48▼ | 97.54▼ | 99.94▼ | 113.44▼ |
| MA10 | 96.99▼ | 97.83▼ | 98.71▼ | 99.85▼ | 116.84▼ |
| MA20 | 97.42▼ | 98.77▼ | 98.47▼ | 111.22▼ | 116.99▼ |
| MA50 | 97.85▼ | 98.91▼ | 99.72▼ | 115.90▼ | 100.97▼ |
| MA100 | 98.78▼ | 98.61▼ | 108.00▼ | 116.81▼ | 54.70▲ |
| MA200 | 98.52▼ | 108.96▼ | 114.25▼ | 110.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.222▼ | -0.207▼ | -1.695▼ | -3.584▼ |
| RSI | 37.519▼ | 36.927▼ | 40.035▼ | 41.527▼ | 43.883▼ |
| STOCH | 25.970 | 12.183▼ | 15.442▼ | 51.788 | 64.237 |
| WILL %R | -94.828▼ | -98.140▼ | -91.493▼ | -59.012 | -59.012 |
| CCI | -68.412 | -122.384▼ | -115.068▼ | -43.823 | -175.799▼ |
|
Wednesday, June 10, 2026 05:02 PM
Leerink Partners analyst reiterated a Buy rating on Abivax SA Sponsored ADR today and set a price target of $140.00. Claim 55% Off TipRanks. Unlock trusted, data-backed investing ...
|
|
Wednesday, June 10, 2026 06:02 AM
Abacus Global Management (NYSE:ABX) has unveiled LifeARC, a proprietary AI-powered platform that generates personalized lifespan models for individuals using medical history, medications, genetics, ...
|
|
Sunday, June 07, 2026 07:33 PM
Abivax felt firsthand the ups and downs of the proverbial stock market roller coaster this past week, as investor fears over safety signals associated with the French biotech’s late-stage ulcerative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 99.03 | 100.84 | 96.40 | 96.53 | 986,133 |
| 11/06/26 | 96.58 | 101.475 | 95.87 | 100.87 | 1,099,825 |
| 10/06/26 | 101.89 | 101.90 | 96.77 | 98.03 | 1,343,045 |
| 09/06/26 | 101.40 | 103.035 | 96.84 | 102.72 | 1,174,817 |
| 08/06/26 | 101.695 | 105.4316 | 96.00 | 101.53 | 1,821,244 |
| 05/06/26 | 105.305 | 108.16 | 98.23 | 101.53 | 2,617,469 |
| 04/06/26 | 93.37 | 105.65 | 92.66 | 104.93 | 4,976,772 |
| 03/06/26 | 81.49 | 92.1399 | 80.77 | 90.15 | 7,147,928 |
| 02/06/26 | 77.525 | 83.34 | 69.81 | 72.50 | 16,036,019 |
| 01/06/26 | 133.00 | 133.27 | 128.3697 | 129.69 | 1,306,540 |
|
|
||||
|
|
||||
|
|