| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.91▲ | 11.84▲ | 11.85▲ | 11.94▼ | 12.82▼ |
| MA10 | 11.87▲ | 11.91▲ | 11.91▲ | 12.55▼ | 13.32▼ |
| MA20 | 11.90▲ | 11.89▲ | 11.88▲ | 12.92▼ | 13.97▼ |
| MA50 | 11.92▼ | 11.97▼ | 12.35▼ | 13.38▼ | N/A |
| MA100 | 11.95▼ | 12.66▼ | 12.91▼ | 14.03▼ | N/A |
| MA200 | 12.59▼ | 13.03▼ | 13.25▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.005▲ | 0.036▲ | -0.136▼ | -0.479▼ |
| RSI | 50.197▲ | 49.618▼ | 46.219▼ | 31.328▼ | 41.272▼ |
| STOCH | 61.247 | 25.363 | 32.378 | 6.692▼ | 24.730 |
| WILL %R | -29.508 | -59.434 | -58.879 | -90.196▼ | -95.020▼ |
| CCI | 60.127 | -13.045 | 6.057 | -95.282 | -188.629▼ |
|
Wednesday, July 24, 2024 04:01 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, July 23, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, July 22, 2024 10:00 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 12.01 | 12.30 | 11.62 | 11.86 | 57,230 |
| 25/07/24 | 11.98 | 12.11 | 11.70 | 11.82 | 48,109 |
| 24/07/24 | 11.93 | 12.11 | 11.61 | 11.85 | 98,694 |
| 23/07/24 | 12.32 | 12.43 | 11.82 | 12.04 | 63,390 |
| 22/07/24 | 12.54 | 12.615 | 12.12 | 12.12 | 37,839 |
| 19/07/24 | 12.81 | 12.90 | 12.34 | 12.40 | 34,413 |
| 18/07/24 | 13.07 | 13.34 | 12.84 | 12.90 | 152,237 |
| 17/07/24 | 13.56 | 13.725 | 13.125 | 13.28 | 29,774 |
| 16/07/24 | 13.54 | 14.16 | 13.04 | 13.44 | 157,896 |
| 15/07/24 | 13.58 | 14.075 | 13.58 | 13.75 | 66,739 |
|
|
||||
|
|
||||
|
|