Abivax - ADR (ABVX) Stock Price

6.755 ▲ +0.455 (+7.22%)
Open: 6.225 Vol: 0 Day's range: 6.225 - 6.825 Feb 10, 14:40 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ABVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.75▼ 6.73▼ 6.71▼ 6.15▲ 6.24▲
MA10 6.72▼ 6.70▼ 6.46▲ 6.05▲ 6.69▲
MA20 6.71▼ 6.42▲ 6.22▲ 6.13▲ 8.17▼
MA50 6.54▲ 6.13▲ 6.03▲ 7.12▼ 11.24▼
MA100 6.27▲ 6.02▲ 6.08▲ 8.68▼ N/A    
MA200 6.09▲ 6.10▲ 6.43▲ 10.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.019▲ 0.072▲ 0.129▲ -0.080▼
RSI 53.081▲ 69.077▲ 74.997▲ 55.237▲ 34.771▼
STOCH 51.181     79.732     93.043▲ 60.684     19.589▼
WILL %R -73.529     -17.450▲ -13.684▲ -9.774▲ -77.337▼
CCI -38.486     44.111     96.950     222.578▲ -53.729    
Latest Filters Detected On ABVX
PSAR&MOM $ABVX PSAR Switch Up + Momentum Set Alert
RSI $ABVX RSI(14) Crossed Above 50 Set Alert
MA $ABVX Price Crossed Above MA(26) Set Alert
BREAK $ABVX Price Breaks 10 Days High Set Alert
Abivax - ADR News
ABVX historical stock data
date open high low close volume
10/02/25 6.225 6.825 6.225 6.695 71,698
07/02/25 5.93 6.405 5.875 6.30 574,345
06/02/25 5.93 6.33 5.88 6.025 405,686
05/02/25 5.84 6.0879 5.76 5.85 164,659
04/02/25 5.94 6.3499 5.55 5.89 31,357
03/02/25 5.83 5.965 5.76 5.89 89,297
31/01/25 6.18 6.18 5.92 5.97 131,390
30/01/25 6.12 6.12 5.755 5.90 76,787
29/01/25 6.13 6.18 5.495 5.87 201,420
28/01/25 6.28 6.28 6.01 6.08 222,900
Quote Details
52wk Low:5.495
52wk High:17.02
Vol:0
Avg Vol(3m):2.8M
1Y Chng:-54.61%
1M Chng:-12.60%
Add to Watch List