| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.59▼ | 121.79▼ | 121.34▼ | 124.08▼ | 117.76▲ |
| MA10 | 122.00▼ | 121.49▼ | 122.85▼ | 120.87▲ | 119.02▲ |
| MA20 | 122.37▼ | 123.01▼ | 122.99▼ | 116.86▲ | 120.19▲ |
| MA50 | 121.51▼ | 123.69▼ | 121.87▼ | 118.48▲ | 83.61▲ |
| MA100 | 122.85▼ | 121.59▼ | 116.39▲ | 120.29▲ | 46.58▲ |
| MA200 | 123.09▼ | 116.02▲ | 116.66▲ | 96.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.198▼ | -0.096▼ | -0.464▼ | 1.294▲ | -2.736▼ |
| RSI | 39.885▼ | 43.091▼ | 44.638▼ | 53.321▲ | 55.527▲ |
| STOCH | 7.646▼ | 47.814 | 19.148▼ | 82.752▲ | 47.722 |
| WILL %R | -98.058▼ | -78.261▼ | -79.647▼ | -24.549▲ | -35.888 |
| CCI | -112.736▼ | -38.890 | -77.028 | 67.662 | 56.540 |
|
Sunday, April 12, 2026 11:46 AM
ABIVAX Société Anonyme (NASDAQ:ABVX) is one of the 7 Best Strong Buy European Stocks to Invest In. On April 2, 2026, ABIVAX Société Anonyme (NASDAQ:ABVX) appointed Michael Nesrallah as chief ...
|
|
Saturday, April 11, 2026 08:24 PM
In this article, we will look at the 7 Best Strong Buy European Stocks to Invest In. European stocks are getting a closer look as investors search beyond the crowded parts of the U.S. market and start ...
|
|
Tuesday, April 07, 2026 01:00 PM
We'll soon know more about the drugmaker's long-term prospects.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 126.50 | 126.795 | 119.50 | 121.48 | 980,385 |
| 14/04/26 | 122.17 | 127.4399 | 121.03 | 125.80 | 934,165 |
| 13/04/26 | 122.00 | 126.00 | 120.19 | 121.31 | 1,396,832 |
| 10/04/26 | 126.00 | 128.42 | 122.58 | 126.14 | 997,836 |
| 09/04/26 | 120.00 | 126.00 | 120.00 | 125.69 | 1,058,185 |
| 08/04/26 | 120.30 | 120.75 | 117.00 | 118.96 | 436,609 |
| 07/04/26 | 119.06 | 119.06 | 113.75 | 116.48 | 388,457 |
| 06/04/26 | 117.89 | 119.9999 | 117.33 | 119.47 | 298,351 |
| 02/04/26 | 112.31 | 119.79 | 112.00 | 118.37 | 952,925 |
| 01/04/26 | 113.35 | 118.7999 | 113.21 | 114.97 | 1,038,882 |
|
|
||||
|
|
||||
|
|