| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.56▼ | 35.69▼ | 35.68▼ | 35.34▲ | 34.91▲ |
| MA10 | 35.60▼ | 35.68▼ | 35.51▲ | 35.30▲ | 34.38▲ |
| MA20 | 35.68▼ | 35.51▼ | 35.50▲ | 34.64▲ | 37.02▼ |
| MA50 | 35.71▼ | 35.45▲ | 35.47▲ | 34.20▲ | 37.62▼ |
| MA100 | 35.53▼ | 35.49▲ | 35.07▲ | 37.45▼ | 42.51▼ |
| MA200 | 35.53▼ | 35.01▲ | 34.39▲ | 37.35▼ | 60.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.005▲ | 0.017▲ | 0.089▲ | -0.025▼ |
| RSI | 25.648▼ | 48.431▼ | 50.956▲ | 56.632▲ | 44.298▼ |
| STOCH | 7.145▼ | 73.633 | 73.628 | 60.503 | 52.595 |
| WILL %R | -93.548▼ | -43.836 | -57.073 | -28.763 | -65.172 |
| CCI | -118.637▼ | -23.240 | 9.492 | 53.326 | 18.297 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 08:23 AM
Stock indexes Friday settled moderately higher, with the S&P 500 and Nasdaq 100 posting new record highs ... Baxter International (BAX) closed up more than +5% after the Wall Street Journal reported ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 35.35 | 35.86 | 35.10 | 35.51 | 3,470,476 |
| 25/07/24 | 35.45 | 36.10 | 35.07 | 35.09 | 3,403,417 |
| 24/07/24 | 35.43 | 35.62 | 35.13 | 35.49 | 3,977,995 |
| 23/07/24 | 35.41 | 35.43 | 35.115 | 35.27 | 4,712,688 |
| 22/07/24 | 35.43 | 35.53 | 34.96 | 35.36 | 3,177,261 |
| 19/07/24 | 35.87 | 35.87 | 35.165 | 35.35 | 4,497,448 |
| 18/07/24 | 35.58 | 36.36 | 35.485 | 35.69 | 5,870,884 |
| 17/07/24 | 35.62 | 36.37 | 35.46 | 35.68 | 6,069,096 |
| 16/07/24 | 34.10 | 35.57 | 33.88 | 35.54 | 11,147,574 |
| 15/07/24 | 34.20 | 34.895 | 33.935 | 33.97 | 3,645,120 |
|
|
||||
|
|
||||
|
|