| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.56▲ | 30.41▲ | 30.47▲ | 30.74▼ | 30.53▲ |
| MA10 | 30.49▲ | 30.43▲ | 30.21▲ | 30.61▲ | 30.61▲ |
| MA20 | 30.40▲ | 30.21▲ | 30.49▲ | 30.63▲ | 31.26▼ |
| MA50 | 30.39▲ | 30.65▲ | 30.59▲ | 30.65▲ | 33.03▼ |
| MA100 | 30.25▲ | 30.60▲ | 30.41▲ | 31.55▼ | 35.33▼ |
| MA200 | 30.46▲ | 30.44▲ | 30.51▲ | 32.49▼ | 48.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.060▲ | 0.034▲ | 0.009▲ | 0.139▲ |
| RSI | 69.098▲ | 55.937▲ | 53.271▲ | 50.798▲ | 46.868▼ |
| STOCH | 90.019▲ | 49.516 | 64.482 | 56.723 | 48.607 |
| WILL %R | -1.250▲ | -19.926▲ | -23.860▲ | -45.082 | -31.415 |
| CCI | 143.959▲ | 79.548 | 71.297 | 7.360 | 14.681 |
| ▲ RSI&VOL | $BAX RSI Cross Up and Volume | Set Alert |
| RSI | $BAX RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $BAX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $BAX Price Crossed Above MA(50) | Set Alert |
| MA | $BAX Price Crossed Above MA(26) | Set Alert |
| MA | $BAX Price Crossed Above MA(13) | Set Alert |
| MA | $BAX Price Crossed Above MA(7) | Set Alert |
|
Monday, July 07, 2025 01:51 PM
The S&P 500 fell 0.8% on Monday, July 7, 2025, as President Trump sent letters about impending tariffs to numerous trading partners, including South Korea and Japan.
|
|
Monday, July 07, 2025 06:59 AM
Baxter International (NYSE: BAX) + announced a new CEO today, and he comes from a leader in the industrial automation space. Andrew Hider has been CEO of Cambridge, Ontario–based ATS Corp. since 2017 ...
|
|
Monday, July 07, 2025 05:35 AM
Baxter International Inc. (NYSE:BAX), a global medtech leader, today announced the appointment of Andrew Hider as president and chief executive officer (CEO), and a member of its board of directors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 29.86 | 30.93 | 29.74 | 30.66 | 4,665,123 |
| 07/07/25 | 30.87 | 31.00 | 29.57 | 29.69 | 4,241,765 |
| 03/07/25 | 31.10 | 31.22 | 30.89 | 31.01 | 1,430,678 |
| 02/07/25 | 31.42 | 31.44 | 30.65 | 31.13 | 2,959,239 |
| 01/07/25 | 30.06 | 31.76 | 30.06 | 31.23 | 3,945,400 |
| 30/06/25 | 30.45 | 30.54 | 30.12 | 30.28 | 2,916,200 |
| 27/06/25 | 30.60 | 30.64 | 30.20 | 30.39 | 3,863,900 |
| 26/06/25 | 30.66 | 30.835 | 30.3758 | 30.50 | 2,860,348 |
| 25/06/25 | 30.58 | 30.80 | 30.36 | 30.61 | 3,648,400 |
| 24/06/25 | 30.12 | 30.63 | 29.96 | 30.59 | 3,914,700 |
|
|
||||
|
|
||||
|
|