Baxter International Inc. (BAX) Stock Price

59.14 ▲ +0.80 (+1.37%)
Open: 58.45 Vol: 3.35M Day's range: 58.32 - 59.41 May 25, 16:00 EDT
Loading chart ...
BAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.16▼ 59.24▼ 59.18▼ 58.05▲ 56.83▲
MA10 59.20▼ 59.17▼ 58.86▲ 57.46▲ 54.70▲
MA20 59.25▼ 58.84▲ 58.43▲ 56.68▲ 51.95▲
MA50 59.19▼ 58.27▲ 57.72▲ 54.22▲ 48.65▲
MA100 58.88▲ 57.72▲ 56.98▲ 51.39▲ 43.73▲
MA200 58.47▲ 56.97▲ 55.62▲ 48.99▲ 57.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.002▼ 0.067▲ 0.116▲ 0.632▲
RSI 41.456▼ 69.975▲ 77.904▲ 81.338▲ 84.899▲
STOCH 9.070▼ 75.591     90.071▲ 85.782▲ 90.424▲
WILL %R -95.122▼ -24.762▲ -16.993▲ -7.124▲ -2.792▲
CCI -141.512▼ 34.440     85.036     171.961▲ 157.548▲
Latest Filters Detected On BAX
RSI&STOCH $BAX Overbought RSI + Stochastic Set Alert
BREAK $BAX Price Breaks 60 Days High Set Alert
BREAK $BAX Price Breaks 30 Days High Set Alert
BREAK $BAX Price Breaks 20 Days High Set Alert
BREAK $BAX Price Breaks 10 Days High Set Alert
Baxter International Inc. News
Thursday, May 25, 2017 01:36 PM
Baxter International (NYSE:BAX) traded in a range yesterday that spanned from a low of $58.32 to a high of $59.13. Yesterday, the shares gained 1.2%, which took the trading range above the 3-day high of $58.46 on volume of 1.0 million shares. Often times ...
Thursday, May 25, 2017 08:37 AM
Headquartered in Deerfield, IL, Baxter International Inc. (NYSE:BAX – Free Report ) is a global medical technology company. The company consists of renal and hospital products, providing items such as kidney-dialysis equipment, infusion pumps ...
Thursday, May 25, 2017 06:03 AM
The stock had a previous 52-week high of $76.83, from a 52-week low of $58.396 Baxter International Inc. (NYSE: BAX) has hit a new 52-week high of $58.34. The stock had a previous 52-week high of $57.96, from a 52-week low of $42.22 Blackrock Enhanced ...
BAX historical stock data
date open high low close volume
25/05/17 58.45 59.41 58.32 59.14 3,346,826
24/05/17 58.02 58.46 57.85 58.34 2,528,777
23/05/17 57.64 57.96 57.58 57.92 1,752,529
22/05/17 57.38 57.84 57.17 57.65 1,613,947
19/05/17 57.20 57.33 56.99 57.20 1,472,147
18/05/17 56.83 57.14 56.54 57.07 3,540,804
17/05/17 57.19 57.56 56.85 56.86 3,333,816
16/05/17 57.00 57.79 56.81 57.58 4,759,140
15/05/17 56.05 56.77 55.94 56.70 1,555,596
12/05/17 56.35 56.50 55.98 56.18 1,372,152
Quote Details
Bid:0.00
Ask:0.00
52wk Low:42.235
52wk High:59.41
Vol:3.35M
Avg Vol(3m):58.1M
1Y Chng:+33.11%
1M Chng:+11.05%
Add to Watch List
More Information
Index NYSE 100
Market Cap. 28.11B