| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.59▼ | 74.84▼ | 74.82▼ | 75.35▼ | 75.99▼ |
| MA10 | 74.70▼ | 74.90▼ | 75.16▼ | 75.68▼ | 77.28▼ |
| MA20 | 74.85▼ | 75.20▼ | 75.29▼ | 76.03▼ | 74.96▼ |
| MA50 | 74.90▼ | 75.37▼ | 75.80▼ | 77.45▼ | 72.43▲ |
| MA100 | 75.19▼ | 75.84▼ | 75.96▼ | 74.41▲ | 68.82▲ |
| MA200 | 75.28▼ | 76.00▼ | 76.20▼ | 72.17▲ | 56.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.056▼ | -0.066▼ | -0.093▼ | -0.255▼ |
| RSI | 29.992▼ | 31.249▼ | 33.170▼ | 38.382▼ | 51.019▲ |
| STOCH | 6.299▼ | 16.706▼ | 15.520▼ | 45.563 | 26.612 |
| WILL %R | -94.643▼ | -97.647▼ | -97.647▼ | -85.896▼ | -85.022▼ |
| CCI | -118.265▼ | -129.157▼ | -152.314▼ | -137.437▼ | -67.580 |
| CDL | $BAX Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2019 07:46 AM
Baxter (NYSE:BAX) has closed an offering of senior notes worth approximately $1.68 billion (EU €1.5 billion), according to a recently posted SEC filing. The Deerfield, Ill.-based company said that it ...
|
|
Tuesday, May 07, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Many investors are still learning about the various metrics that can be ...
|
|
Tuesday, April 16, 2019 04:58 AM
Baxter International Inc. (NYSE:BAX) is a stock with outstanding fundamental characteristics. When we build an investment case, we need to look at the stock with a holistic perspective. In the case of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/05/19 | 75.44 | 75.44 | 74.50 | 74.53 | 838,132 |
| 22/05/19 | 75.215 | 75.775 | 75.005 | 75.58 | 1,674,124 |
| 21/05/19 | 75.78 | 76.17 | 75.185 | 75.30 | 2,649,295 |
| 20/05/19 | 75.52 | 75.97 | 74.95 | 75.34 | 1,720,963 |
| 17/05/19 | 76.55 | 77.12 | 75.84 | 75.98 | 2,340,058 |
| 16/05/19 | 76.065 | 77.18 | 76.065 | 76.895 | 2,291,602 |
| 15/05/19 | 75.25 | 76.09 | 75.25 | 75.915 | 2,204,282 |
| 14/05/19 | 75.68 | 76.47 | 75.50 | 75.88 | 2,315,061 |
| 13/05/19 | 75.22 | 75.90 | 74.95 | 75.44 | 1,931,034 |
| 10/05/19 | 75.66 | 76.31 | 74.0374 | 75.94 | 3,406,681 |
|
|
||||
|
|
||||
|
|