Baxter International Inc (BAX) Stock Price

73.23 ▲ +0.63 (+0.87%)
Open: 73.14 Vol: 1.7M Day's range: 72.07 - 73.30 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.13▲ 72.58▲ 72.52▲ 73.20▲ 72.64▲
MA10 72.79▲ 72.47▲ 72.44▲ 72.97▲ 75.45▼
MA20 72.56▲ 72.44▲ 72.55▲ 72.39▲ 80.17▼
MA50 72.42▲ 72.91▲ 72.91▲ 75.63▼ 80.13▼
MA100 72.46▲ 72.92▲ 72.59▲ 80.57▼ 80.98▼
MA200 72.48▲ 72.52▲ 74.37▼ 80.04▼ 80.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.096▲ 0.095▲ 0.073▲ 0.310▲ -1.034▼
RSI 74.620▲ 61.671▲ 57.903▲ 47.281▼ 39.403▼
STOCH 93.915▲ 45.735     54.356     60.178     16.716▼
WILL %R -2.857▲ -3.734▲ -2.108▲ -36.571     -79.640▼
CCI 116.745▲ 158.588▲ 185.818▲ 6.405     -92.924    
Latest Filters Detected On BAX
RSI $BAX RSI(14) Crossed Below 50 Set Alert
Baxter International Inc News
Thursday, May 19, 2022 09:51 AM
Investors in Baxter International Inc (Symbol: BAX) saw new options begin trading today, for the July 15th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the BAX ...
Tuesday, May 17, 2022 11:36 PM
Shares of Cisco Systems, Inc. (NASDAQ:CSCO – Get Rating) have been assigned an average rating of “Hold” from the twenty-three analysts that are covering the company, MarketBeat reports.
Tuesday, May 17, 2022 10:47 PM
Analysts expect that Oramed Pharmaceuticals Inc. (NASDAQ:ORMP – Get Rating) will announce $700,000.00 in sales for the current fiscal quarter, according to Zacks. Two analysts have made ...
BAX historical stock data
date open high low close volume
20/05/22 73.14 73.30 72.07 73.23 1,695,500
19/05/22 71.55 72.70 71.16 72.60 2,580,671
18/05/22 73.90 74.15 71.82 72.12 1,994,270
17/05/22 74.17 74.36 73.42 74.34 1,896,851
16/05/22 73.06 73.78 72.555 73.69 2,864,046
13/05/22 72.80 73.50 72.58 73.03 2,069,400
12/05/22 72.12 72.81 71.27 72.65 2,190,135
11/05/22 72.38 74.24 71.911 72.00 2,543,405
10/05/22 73.86 74.22 72.22 72.46 3,358,461
09/05/22 72.16 74.51 71.88 73.62 4,362,412
Quote Details
52wk Low:69.72
52wk High:89.70
Vol:1.7M
Avg Vol(3m):64.5M
1Y Chng:-12.91%
1M Chng:-8.46%
Add to Watch List