| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.80▼ | 27.78▼ | 27.78▼ | 28.16▼ | 29.57▼ |
| MA10 | 27.83▼ | 27.80▼ | 27.83▼ | 28.94▼ | 30.10▼ |
| MA20 | 27.83▼ | 27.83▼ | 27.97▼ | 29.75▼ | 30.82▼ |
| MA50 | 27.81▼ | 28.09▼ | 28.57▼ | 30.34▼ | 32.84▼ |
| MA100 | 27.87▼ | 28.71▼ | 29.57▼ | 31.28▼ | 35.17▼ |
| MA200 | 27.97▼ | 29.65▼ | 30.08▼ | 32.09▼ | 48.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.015▲ | 0.030▲ | -0.267▼ | -0.108▼ |
| RSI | 44.660▼ | 43.294▼ | 36.367▼ | 32.417▼ | 37.961▼ |
| STOCH | 21.045 | 30.695 | 26.881 | 5.477▼ | 32.487 |
| WILL %R | -78.378▼ | -73.984 | -79.618▼ | -96.140▼ | -95.058▼ |
| CCI | -139.924▼ | -58.630 | -51.045 | -108.291▼ | -188.012▼ |
|
Friday, July 18, 2025 07:30 AM
Baxter's restructuring boosts profitability, but growth is limited. High debt and competition justify a Hold. Click here to read my most recent analysis of BAX.
|
|
Thursday, July 17, 2025 01:15 PM
Baxter International Inc. (NYSE:BAX), a global medtech leader, will host a conference call to discuss its second-quarter 2025 financial results on Thursday, July 31, 2025 at 7:30 a.m. Central Time. To ...
|
|
Wednesday, July 16, 2025 04:50 AM
Baxter International is expected to release its second-quarter earnings next month, with analysts anticipating a low double-digit profit decline.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 28.13 | 28.23 | 27.615 | 27.775 | 2,969,379 |
| 17/07/25 | 28.35 | 28.42 | 27.63 | 27.89 | 5,476,800 |
| 16/07/25 | 28.41 | 28.48 | 28.1104 | 28.37 | 4,832,244 |
| 15/07/25 | 28.71 | 28.90 | 28.16 | 28.25 | 3,585,192 |
| 14/07/25 | 28.50 | 28.93 | 28.40 | 28.53 | 6,090,607 |
| 11/07/25 | 29.26 | 29.515 | 28.505 | 28.70 | 6,787,866 |
| 10/07/25 | 29.73 | 30.655 | 29.37 | 29.70 | 6,549,652 |
| 09/07/25 | 30.96 | 31.15 | 29.68 | 29.81 | 7,163,802 |
| 08/07/25 | 29.69 | 30.93 | 29.69 | 30.66 | 6,298,000 |
| 07/07/25 | 30.87 | 31.00 | 29.57 | 29.69 | 4,241,765 |
|
|
||||
|
|
||||
|
|