Baxter International Inc (BAX) Stock Price

42.18 ▼ -0.37 (-0.87%)
Open: 42.445 Vol: 708.41K Day's range: 41.995 - 42.515 Feb 26, 12:21 EST
IEX Real-Time Quote
Loading chart ...
BAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.15▲ 42.13▲ 42.29▼ 42.15▲ 40.90▲
MA10 42.11▲ 42.30▼ 42.40▼ 41.25▲ 39.97▲
MA20 42.09▲ 42.38▼ 42.16▲ 40.24▲ 37.63▲
MA50 42.26▼ 42.05▲ 41.59▲ 39.44▲ 40.46▲
MA100 42.38▼ 41.45▲ 40.57▲ 37.01▲ 48.98▼
MA200 42.12▲ 40.44▲ 39.66▲ 39.86▲ 65.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.063▼ -0.056▼ 0.236▲ 0.830▲
RSI 53.019▲ 48.860▼ 53.504▲ 64.699▲ 60.293▲
STOCH 87.697▲ 24.680     51.103     90.011▲ 68.746    
WILL %R 0.000▲ -73.571     -53.696     -14.496▲ -9.517▲
CCI 112.453▲ -81.219     -41.004     101.124▲ 152.491▲
Latest Filters Detected On BAX
BREAK $BAX Price Breaks 60 Days High Set Alert
BREAK $BAX Price Breaks 30 Days High Set Alert
BREAK $BAX Price Breaks 20 Days High Set Alert
BREAK $BAX Price Breaks 10 Days High Set Alert
CDL $BAX Engulfing Candlestick Pattern Detected Set Alert
Baxter International Inc News
Monday, February 26, 2024 02:51 AM
U.S. stock index futures were subdued on Monday after last week's scorching AI-driven rally as investors once again shifted their focus to the Federal Reserve's monetary policy path and awaited ...
Sunday, February 25, 2024 10:24 PM
You can check the fund’s top 5 holdings to know more about its best picks for 2023. Horizon Kinetics featured stocks like Apple Inc. (NASDAQ:AAPL) in its Q4 2023 investor letter. Headquartered in ...
Sunday, February 25, 2024 09:12 PM
WR Berkley Corp's robust commercial insurance offerings and specialized knowledge provide a competitive edge in niche markets. Despite a strong market position, WR Berkley faces challenges from ...
BAX historical stock data
date open high low close volume
26/02/24 42.445 42.515 41.995 42.18 708,410
23/02/24 41.99 42.87 41.62 42.55 3,262,594
22/02/24 42.07 42.13 41.245 42.01 4,115,894
21/02/24 41.67 42.28 41.37 42.23 3,910,459
20/02/24 41.16 42.05 41.04 41.77 5,002,790
16/02/24 40.91 41.87 40.77 41.22 5,250,047
15/02/24 39.75 41.26 39.75 40.94 6,525,707
14/02/24 39.75 40.00 39.4794 39.64 4,198,694
13/02/24 40.03 40.44 39.075 39.62 3,567,773
12/02/24 39.69 40.35 39.16 40.31 3,560,474
Quote Details
52wk Low:31.01
52wk High:50.21
Vol:708.41K
Avg Vol(3m):71.6M
1Y Chng:+7.14%
1M Chng:+5.45%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 21.45B