Baxter International Inc. (BAX) Stock Price

83.09 ▲ +0.43 (+0.52%)
Open: 82.66 Vol: 3.42M Day's range: 82.34 - 83.92 Jul 18, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
BAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.03▲ 83.08▲ 83.10▼ 82.31▲ 82.22▲
MA10 83.04▲ 83.06▲ 82.92▲ 82.12▲ 79.11▲
MA20 83.08▲ 82.84▲ 82.52▲ 81.96▲ 78.22▲
MA50 83.07▲ 82.39▲ 82.12▲ 78.65▲ 73.41▲
MA100 82.93▲ 82.07▲ 81.81▲ 77.98▲ 70.40▲
MA200 82.53▲ 81.79▲ 80.62▲ 73.15▲ 57.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.002▼ 0.059▲ -0.084▼ 0.435▲
RSI 52.932▲ 59.025▲ 67.074▲ 66.047▲ 64.747▲
STOCH 41.350     44.441     54.447     69.863     88.661▲
WILL %R -43.860     -52.229     -40.000     -27.303     -7.365▲
CCI 9.864     14.955     66.359     243.478▲ 119.119▲
Latest Filters Detected On BAX
▲ BREAK $BAX Price Breaks 10 Days High Set Alert
▲ BREAK $BAX Price Breaks 20 Days High Set Alert
▲ BREAK $BAX Price Breaks 30 Days High Set Alert
▲ BREAK $BAX Price Breaks 60 Days High Set Alert
Baxter International Inc. News
Baxter Supports Advancing American Kidney Health Initiative and Plans Significant U.S. Investment to Help Drive Implementation
Wednesday, July 10, 2019 03:05 PM
Baxter International Inc. (NYSE:BAX), a global innovator in renal care, announced its full support of the Administration’s Advancing American Kidney Health Initiative introduced today. The company ...
Leerink upgrades AbbVie in premarket analyst action
Wednesday, June 26, 2019 04:32 AM
Baxter International (NYSE:BAX) initiated with Sector Weight rating at KeyBanc. Kadmon Holdings (NYSE:KDMN) initiated with Outperform rating and $6 (264% upside) price target at Oppenheimer. ...
Here’s What Hedge Funds Think About Baxter International Inc. (BAX)
Wednesday, June 12, 2019 05:00 PM
In this article, we will take a closer look at hedge fund sentiment towards Baxter International Inc. (NYSE:BAX). Baxter International Inc. (NYSE:BAX) shareholders have witnessed a decrease in support ...
BAX historical stock data
date open high low close volume
18/07/19 82.66 83.92 82.34 83.09 3,422,725
17/07/19 82.31 82.725 81.86 82.66 1,905,133
16/07/19 82.125 82.755 81.82 82.06 1,812,330
15/07/19 81.795 82.11 81.395 82.09 762,196
12/07/19 82.48 82.605 81.54 81.66 951,707
11/07/19 82.46 82.52 81.70 82.52 1,670,564
10/07/19 81.66 82.71 81.47 82.12 2,604,154
09/07/19 81.66 82.47 81.15 81.395 1,560,185
08/07/19 81.53 81.76 81.21 81.59 1,337,857
05/07/19 81.74 82.12 81.31 82.03 1,012,129
Quote Details
52wk Low:61.05
52wk High:83.92
Vol:3.42M
Avg Vol(3m):35.1M
1Y Chng:+14.84%
1M Chng:+8.14%
Add to Watch List
More Information
Index NYSE 100
Market Cap. 42.17B