Baxter International Inc. (BAX) Stock Price

65.70 ▼ -1.25 (-1.87%)
Open: 66.28 Vol: 2.73M Day's range: 65.31 - 66.46 Dec 14, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
BAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.69▲ 65.74▼ 65.78▼ 66.26▼ 66.25▼
MA10 65.74▼ 65.73▼ 66.08▼ 66.81▼ 66.47▼
MA20 65.72▲ 66.13▼ 66.64▼ 66.45▼ 70.41▼
MA50 65.73▼ 66.59▼ 66.10▼ 67.20▼ 70.01▼
MA100 66.03▼ 66.23▼ 66.75▼ 70.73▼ 64.02▲
MA200 66.60▼ 66.63▼ 65.26▲ 70.48▼ 51.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.023▼ -0.141▼ 0.067▲ -0.816▼
RSI 49.438▼ 38.179▼ 40.722▼ 46.312▼ 42.486▼
STOCH 33.497     48.792     21.583     36.358     30.948    
WILL %R -51.429     -78.261▼ -81.481▼ -67.948     -73.168    
CCI -14.118     -51.222     -75.413     -62.334     -55.208    
Latest Filters Detected On BAX
MA $BAX Price Crossed Below MA(7) Set Alert
MA $BAX Price Crossed Below MA(26) Set Alert
RSI $BAX RSI(14) Crossed Below 50 Set Alert
Baxter International Inc. News
Baxter International Inc (BAX) Stake Lessened by National Pension Service
Friday, December 14, 2018 04:07 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Baxter International with our free daily email newsletter: National Pension Service reduced its stake in share...
Baxter International Inc (BAX) Stake Boosted by Dimensional Fund Advisors LP
Friday, December 14, 2018 02:14 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Baxter International with our free daily email newsletter: Dimensional Fund Advisors LP lifted its position in ...
Is Constellation Brands, Inc. (STZ) A Good Stock According To Hedge Funds?
Sunday, December 09, 2018 10:04 AM
We will take a look at Altaba Inc. (NASDAQ:AABA), Baxter International Inc. (NYSE:BAX), Telefonica S.A. (NYSE:TEF), and HP Inc. (NYSE:HPQ). This group of stocks' market caps resemble STZ's market cap.
BAX historical stock data
date open high low close volume
14/12/18 66.28 66.46 65.31 65.70 2,731,140
13/12/18 67.02 67.51 66.54 66.95 2,796,041
12/12/18 66.97 67.745 66.94 67.00 3,159,567
11/12/18 66.06 66.82 65.58 66.19 3,499,094
10/12/18 64.99 65.7026 63.97 65.48 4,465,142
07/12/18 66.52 66.91 64.76 65.02 4,614,387
06/12/18 66.35 66.855 64.96 66.79 4,274,141
04/12/18 69.10 69.29 67.20 67.26 6,602,686
03/12/18 68.93 69.3675 68.43 69.20 5,702,110
30/11/18 67.87 68.64 67.54 68.55 4,091,026
Quote Details
Bid:0.00
Ask:0.00
52wk Low:61.05
52wk High:78.38
Vol:2.73M
Avg Vol(3m):73.5M
1Y Chng:-3.25%
1M Chng:+4.17%
Add to Watch List
More Information
Index NYSE 100
Market Cap. 35.63B