Baxter International Inc (BAX) Stock Price

76.32 ▼ -0.03 (-0.04%)
Open: 75.53 Vol: 4.23M Day's range: 75.38 - 76.515 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
BAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 76.26▲ 76.15▲ 76.06▲ 76.04▲ 78.12▼
MA10 76.31▼ 75.98▲ 75.98▲ 76.33▼ 78.84▼
MA20 76.17▲ 75.93▲ 75.82▲ 78.48▼ 81.27▼
MA50 75.99▲ 75.89▲ 75.81▲ 79.21▼ 84.58▼
MA100 75.92▲ 75.87▲ 77.95▼ 81.75▼ 82.26▼
MA200 75.76▲ 78.20▼ 78.66▼ 83.62▼ 73.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.061▲ 0.090▲ -0.243▼ -0.452▼
RSI 55.680▲ 58.136▲ 54.612▲ 41.106▼ 40.885▼
STOCH 52.795     70.316     69.421     16.053▼ 29.243    
WILL %R -38.889     -18.919▲ -12.209▲ -81.088▼ -87.721▼
CCI 31.552     128.553▲ 117.995▲ -53.687     -141.732▼
Latest Filters Detected On BAX
MACD $BAX MACD(12,26,9) Crossed Below Signal Line Set Alert
Baxter International Inc News
Thursday, December 03, 2020 05:00 AM
(NYSE:BAX), a global leader in advancing surgical innovation, and AdventHealth Tampa today announced that AdventHealth Tampa will realize approximately $200,000 in annual savings through its ...
Thursday, December 03, 2020 01:51 AM
UBS Asset Management Americas Inc. increased its stake in shares of Baxter International Inc. (NYSE:BAX) by 1.3% during the 3rd quarter, according to its most recent Form 13F filing with the ...
Wednesday, December 02, 2020 03:10 AM
UBS Asset Management Americas Inc. raised its stake in Baxter International Inc. (NYSE:BAX) by 1.3% during the 3rd quarter, according to the company in its most recent 13F filing with the SEC. The ...
BAX historical stock data
date open high low close volume
03/12/20 75.53 76.515 75.38 76.32 4,228,669
02/12/20 75.81 76.36 74.79 76.35 3,861,831
01/12/20 76.61 77.09 75.40 75.51 2,603,920
30/11/20 76.12 76.885 75.61 76.07 4,632,829
27/11/20 75.76 76.235 75.36 75.97 792,637
25/11/20 76.15 76.16 75.20 75.39 1,910,700
24/11/20 76.01 76.56 75.28 76.03 4,588,500
23/11/20 76.74 77.02 75.31 75.77 3,049,400
20/11/20 78.64 78.96 76.99 77.02 2,878,800
19/11/20 80.33 80.355 78.22 78.88 2,384,243
Quote Details
52wk Low:69.10
52wk High:95.19
Vol:4.23M
Avg Vol(3m):46.1M
1Y Chng:-9.70%
1M Chng:-6.30%
Add to Watch List