Baxter International Inc. (BAX) Stock Price

67.055 ▲ +0.075 (+0.11%)
Open: 67.10 Vol: 1.96M Day's range: 66.78 - 67.39 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.98▲ 67.12▼ 67.09▼ 66.88▲ 65.21▲
MA10 66.96▲ 67.07▼ 67.02▲ 66.18▲ 66.39▲
MA20 67.05▲ 67.02▲ 67.12▼ 65.34▲ 66.77▲
MA50 67.07▼ 67.02▲ 66.54▲ 66.29▲ 63.75▲
MA100 67.03▲ 66.44▲ 65.64▲ 66.65▲ 55.79▲
MA200 67.11▼ 65.60▲ 66.16▲ 64.65▲ 55.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.005▼ -0.045▼ 0.342▲ -0.488▼
RSI 50.868▲ 50.283▲ 52.849▲ 55.858▲ 53.620▲
STOCH 51.133     58.976     46.692     85.086▲ 38.008    
WILL %R -32.812     -54.918     -54.000     -12.215▲ -54.948    
CCI 42.716     -52.174     -27.697     99.962     -6.500    
Latest Filters Detected On BAX
CDL $BAX Doji Candlestick Pattern Detected Set Alert
Baxter International Inc. News
Tuesday, April 17, 2018 07:24 AM
Baxter International Inc. BAX is scheduled to report first-quarter 2018 earnings on Apr 26, before the market opens. Positive tidings on the regulatory front, expanding product portfolio, strategic collaborations and strong presence in the international ...
Monday, April 16, 2018 07:51 AM
Shares of Baxter Intl Inc (NYSE:BAX) have bullishly opened above the pivot of $65.76 today and have reached the first resistance level of $66.17. Investors may be interested in a cross of the next upside pivot targets of $66.61 and $67.46. Baxter Intl Inc ...
Friday, April 13, 2018 07:14 AM
Leading companies advancing the development of diagnostics and medical approaches in novel drug delivery include Boston Scientific Corp. (NYSE: BSX), Baxter International, Inc. (NYSE: BAX), Becton, Dickinson and Co. (NYSE: BDX), and Aequus Pharmaceuticals ...
BAX historical stock data
date open high low close volume
20/04/18 67.10 67.39 66.78 67.055 1,958,076
19/04/18 67.115 67.46 66.71 66.98 1,715,419
18/04/18 66.88 67.665 66.75 67.20 2,912,725
17/04/18 66.44 66.93 66.025 66.88 2,250,784
16/04/18 66.11 66.78 66.11 66.28 1,765,288
13/04/18 66.01 66.11 65.38 65.72 1,643,958
12/04/18 65.315 66.02 65.315 65.76 2,034,733
11/04/18 65.55 65.72 64.79 64.94 3,527,790
10/04/18 65.66 66.71 65.35 66.21 3,818,917
09/04/18 64.36 65.64 64.22 64.78 2,325,955
Quote Details
Bid:0.00
Ask:0.00
52wk Low:53.04
52wk High:72.58
Vol:1.96M
Avg Vol(3m):50M
1Y Chng:+19.34%
1M Chng:-2.14%
Add to Watch List