| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.13▲ | 72.58▲ | 72.52▲ | 73.20▲ | 72.64▲ |
| MA10 | 72.79▲ | 72.47▲ | 72.44▲ | 72.97▲ | 75.45▼ |
| MA20 | 72.56▲ | 72.44▲ | 72.55▲ | 72.39▲ | 80.17▼ |
| MA50 | 72.42▲ | 72.91▲ | 72.91▲ | 75.63▼ | 80.13▼ |
| MA100 | 72.46▲ | 72.92▲ | 72.59▲ | 80.57▼ | 80.98▼ |
| MA200 | 72.48▲ | 72.52▲ | 74.37▼ | 80.04▼ | 80.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.096▲ | 0.095▲ | 0.073▲ | 0.310▲ | -1.034▼ |
| RSI | 74.620▲ | 61.671▲ | 57.903▲ | 47.281▼ | 39.403▼ |
| STOCH | 93.915▲ | 45.735 | 54.356 | 60.178 | 16.716▼ |
| WILL %R | -2.857▲ | -3.734▲ | -2.108▲ | -36.571 | -79.640▼ |
| CCI | 116.745▲ | 158.588▲ | 185.818▲ | 6.405 | -92.924 |
| RSI | $BAX RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, May 19, 2022 09:51 AM
Investors in Baxter International Inc (Symbol: BAX) saw new options begin trading today, for the July 15th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the BAX ...
|
|
Tuesday, May 17, 2022 11:36 PM
Shares of Cisco Systems, Inc. (NASDAQ:CSCO – Get Rating) have been assigned an average rating of “Hold” from the twenty-three analysts that are covering the company, MarketBeat reports.
|
|
Tuesday, May 17, 2022 10:47 PM
Analysts expect that Oramed Pharmaceuticals Inc. (NASDAQ:ORMP – Get Rating) will announce $700,000.00 in sales for the current fiscal quarter, according to Zacks. Two analysts have made ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 73.14 | 73.30 | 72.07 | 73.23 | 1,695,500 |
| 19/05/22 | 71.55 | 72.70 | 71.16 | 72.60 | 2,580,671 |
| 18/05/22 | 73.90 | 74.15 | 71.82 | 72.12 | 1,994,270 |
| 17/05/22 | 74.17 | 74.36 | 73.42 | 74.34 | 1,896,851 |
| 16/05/22 | 73.06 | 73.78 | 72.555 | 73.69 | 2,864,046 |
| 13/05/22 | 72.80 | 73.50 | 72.58 | 73.03 | 2,069,400 |
| 12/05/22 | 72.12 | 72.81 | 71.27 | 72.65 | 2,190,135 |
| 11/05/22 | 72.38 | 74.24 | 71.911 | 72.00 | 2,543,405 |
| 10/05/22 | 73.86 | 74.22 | 72.22 | 72.46 | 3,358,461 |
| 09/05/22 | 72.16 | 74.51 | 71.88 | 73.62 | 4,362,412 |
|
|
||||
|
|
||||
|
|