Baxter International Inc. (BAX) Stock Price

73.43 ▲ +0.99 (+1.37%)
Open: 73.01 Vol: 2.37M Day's range: 72.91 - 73.52 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
BAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.43▲ 73.39▲ 73.36▲ 72.55▲ 71.60▲
MA10 73.41▲ 73.35▲ 73.08▲ 72.17▲ 68.51▲
MA20 73.42▲ 73.04▲ 72.84▲ 71.44▲ 67.92▲
MA50 73.37▲ 72.73▲ 72.12▲ 68.02▲ 70.19▲
MA100 73.12▲ 72.09▲ 71.97▲ 68.47▲ 65.82▲
MA200 72.85▲ 71.83▲ 70.12▲ 70.90▲ 53.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.017▲ 0.044▲ -0.009▼ 0.873▲
RSI 53.931▲ 66.883▲ 71.178▲ 68.464▲ 58.967▲
STOCH 58.514     84.134▲ 92.412▲ 65.792     87.793▲
WILL %R -36.842     -6.481▲ -6.422▲ -8.355▲ -2.591▲
CCI 13.596     70.197     88.383     142.865▲ 140.159▲
Latest Filters Detected On BAX
PSAR&MOM $BAX PSAR Switch Up + Momentum Set Alert
Baxter International Inc. News
Saturday, February 16, 2019 07:01 AM
We’ll look at Baxter International Inc.’s (NYSE:BAX) P/E ratio and reflect on what it tells us about the company’s share price. Based on the last twelve months, Baxter International’s P/E ...
Thursday, February 14, 2019 12:07 PM
After the spin-off of Baxalta the total paid dividend was reduced. Therefore, I sold my position in Baxter after the dividend cut in 2015. Three years later, I analyzed the company's fundamentals ...
Wednesday, February 13, 2019 07:45 PM
DEERFIELD, Ill.--(BUSINESS WIRE)--Baxter International Inc. (NYSE:BAX), a leading global medical products company, will present at the Barclays Global Healthcare Conference in Miami, Fla.
BAX historical stock data
date open high low close volume
15/02/19 73.01 73.52 72.91 73.43 2,372,310
14/02/19 72.50 72.96 72.38 72.44 2,200,661
13/02/19 72.68 72.96 72.31 72.67 2,421,085
12/02/19 72.07 72.55 71.93 72.48 3,458,708
11/02/19 71.74 72.04 71.60 71.73 1,760,826
08/02/19 70.84 71.51 70.57 71.50 2,571,125
07/02/19 71.42 71.66 70.67 71.11 2,204,717
06/02/19 71.81 72.31 71.70 71.77 2,052,045
05/02/19 72.52 72.70 72.00 72.05 2,676,793
04/02/19 72.28 72.68 71.80 72.57 2,601,369
Quote Details
Bid:0.00
Ask:73.43
52wk Low:61.05
52wk High:78.38
Vol:2.37M
Avg Vol(3m):64.1M
1Y Chng:+9.87%
1M Chng:+10.42%
Add to Watch List