Baxter International Inc (BAX) Stock Price

77.40 ▼ -1.25 (-1.59%)
Open: 78.86 Vol: 627.23K Day's range: 76.80 - 78.86 Feb 26, 10:27 EST
IEX Real-Time Price
Loading chart ...
BAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 77.14▲ 78.04▼ 78.25▼ 78.33▼ 77.73▼
MA10 77.34▲ 78.20▼ 78.31▼ 78.31▼ 78.98▼
MA20 77.92▼ 78.23▼ 78.22▼ 77.73▼ 79.14▼
MA50 78.19▼ 78.30▼ 78.34▼ 79.11▼ 82.57▼
MA100 78.29▼ 78.29▼ 78.00▼ 79.10▼ 82.93▼
MA200 78.17▼ 78.01▼ 78.34▼ 81.94▼ 75.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ -0.085▼ -0.023▼ 0.094▲ 0.031▲
RSI 37.908▼ 34.962▼ 37.264▼ 44.190▼ 43.782▼
STOCH 21.539     39.861     61.483     50.044     38.969    
WILL %R -70.588     -71.014     -71.014     -82.256▼ -67.778    
CCI -39.547     -319.829▼ -108.399▼ -57.808     -32.139    
Latest Filters Detected On BAX
CDL $BAX Harami Candlestick Pattern Detected Set Alert
BREAK $BAX Price Breaks 10 Days High Set Alert
Baxter International Inc News
Thursday, February 25, 2021 08:59 PM
The main point of investing for the long term is to make money. But more than that, you probably want to see it ...
Thursday, February 25, 2021 04:51 PM
Baxter International Inc. (NYSE:BAX) has received an average recommendation of “Buy” from the eighteen research firms that are covering the stock, Marketbeat.com reports. One equities research analyst ...
Tuesday, February 23, 2021 10:16 PM
The Surgical Sealants and Adhesives Market is expected to exceed more than US$ 3.0 Billion by 2024 at a CAGR of 9.5% in ...
BAX historical stock data
date open high low close volume
26/02/21 78.86 78.86 76.80 77.40 627,234
25/02/21 78.22 78.90 77.99 78.65 2,613,109
24/02/21 78.25 78.67 77.48 78.51 2,503,715
23/02/21 79.45 80.39 77.95 78.22 3,126,191
22/02/21 77.95 79.10 77.685 78.87 2,582,145
19/02/21 78.83 79.14 77.85 78.44 2,465,580
18/02/21 77.80 79.33 77.59 78.83 2,148,360
17/02/21 77.34 77.87 76.86 77.68 3,570,486
16/02/21 78.68 79.09 77.26 77.80 2,665,795
12/02/21 78.00 78.98 77.71 78.70 3,542,812
Quote Details
52wk Low:69.10
52wk High:95.19
Vol:627.23K
Avg Vol(3m):53.4M
1Y Chng:-3.86%
1M Chng:-3.31%
Add to Watch List