| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.14▲ | 78.04▼ | 78.25▼ | 78.33▼ | 77.73▼ |
| MA10 | 77.34▲ | 78.20▼ | 78.31▼ | 78.31▼ | 78.98▼ |
| MA20 | 77.92▼ | 78.23▼ | 78.22▼ | 77.73▼ | 79.14▼ |
| MA50 | 78.19▼ | 78.30▼ | 78.34▼ | 79.11▼ | 82.57▼ |
| MA100 | 78.29▼ | 78.29▼ | 78.00▼ | 79.10▼ | 82.93▼ |
| MA200 | 78.17▼ | 78.01▼ | 78.34▼ | 81.94▼ | 75.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.085▼ | -0.023▼ | 0.094▲ | 0.031▲ |
| RSI | 37.908▼ | 34.962▼ | 37.264▼ | 44.190▼ | 43.782▼ |
| STOCH | 21.539 | 39.861 | 61.483 | 50.044 | 38.969 |
| WILL %R | -70.588 | -71.014 | -71.014 | -82.256▼ | -67.778 |
| CCI | -39.547 | -319.829▼ | -108.399▼ | -57.808 | -32.139 |
|
Thursday, February 25, 2021 08:59 PM
The main point of investing for the long term is to make money. But more than that, you probably want to see it ...
|
|
Thursday, February 25, 2021 04:51 PM
Baxter International Inc. (NYSE:BAX) has received an average recommendation of “Buy” from the eighteen research firms that are covering the stock, Marketbeat.com reports. One equities research analyst ...
|
|
Tuesday, February 23, 2021 10:16 PM
The Surgical Sealants and Adhesives Market is expected to exceed more than US$ 3.0 Billion by 2024 at a CAGR of 9.5% in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 78.86 | 78.86 | 76.80 | 77.40 | 627,234 |
| 25/02/21 | 78.22 | 78.90 | 77.99 | 78.65 | 2,613,109 |
| 24/02/21 | 78.25 | 78.67 | 77.48 | 78.51 | 2,503,715 |
| 23/02/21 | 79.45 | 80.39 | 77.95 | 78.22 | 3,126,191 |
| 22/02/21 | 77.95 | 79.10 | 77.685 | 78.87 | 2,582,145 |
| 19/02/21 | 78.83 | 79.14 | 77.85 | 78.44 | 2,465,580 |
| 18/02/21 | 77.80 | 79.33 | 77.59 | 78.83 | 2,148,360 |
| 17/02/21 | 77.34 | 77.87 | 76.86 | 77.68 | 3,570,486 |
| 16/02/21 | 78.68 | 79.09 | 77.26 | 77.80 | 2,665,795 |
| 12/02/21 | 78.00 | 78.98 | 77.71 | 78.70 | 3,542,812 |
|
|
||||
|
|
||||
|
|