Baxter International Inc (BAX) Stock Price

81.13 ▼ -1.09 (-1.33%)
Open: 82.00 Vol: 1.72M Day's range: 80.205 - 82.60 Apr 03, 15:31 EDT
IEX Real-Time Price
Loading chart ...
BAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.07▲ 80.96▲ 81.03▲ 81.08▲ 80.61▲
MA10 80.94▲ 81.12▲ 81.25▼ 78.46▲ 85.28▼
MA20 80.77▲ 81.18▼ 80.39▲ 78.55▲ 85.12▼
MA50 81.01▲ 80.73▲ 80.14▲ 85.39▼ 83.33▼
MA100 81.09▲ 79.60▲ 78.16▲ 84.77▼ 77.68▲
MA200 80.32▲ 78.01▲ 80.53▲ 84.62▼ 66.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.077▲ -0.064▼ -0.008▼ 0.879▲ -1.221▼
RSI 55.385▲ 52.633▲ 54.400▲ 49.992▼ 45.468▼
STOCH 68.395     32.640     53.979     73.327     34.593    
WILL %R -15.033▲ -61.378     -32.594     -26.336     -53.552    
CCI 107.413▲ -33.830     24.833     71.737     -68.752    
Latest Filters Detected On BAX
BREAK $BAX Price Breaks 10 Days High Set Alert
BREAK $BAX Price Breaks 30 Days High Set Alert
MA $BAX Price Crossed Below MA(7) Set Alert
MA $BAX Price Crossed Above MA(200) Set Alert
Baxter International Inc News
Wednesday, April 01, 2020 08:31 AM
An investigation on behalf of current long term investors in Baxter International Inc. (NYSE: BAX) shares over possible breaches of fiduciary duty by certain officers and directors was announced. This ...
Tuesday, March 31, 2020 06:56 PM
Baxter International (NYSE:BAX) had its price objective increased by Morgan Stanley from $88.00 to $95.00 in a report released on Friday morning, AnalystRatings.com reports. They currently have a hold ...
Tuesday, March 31, 2020 01:30 PM
Baxter International Inc. (NYSE:BAX), a leading global medical products company, today announced that, due to the public health and safety concerns related to the novel coronavirus (COVID-19) pandemic ...
BAX historical stock data
date open high low close volume
03/04/20 82.00 82.60 80.205 81.13 1,723,051
02/04/20 78.35 82.361 77.98 82.22 2,622,487
01/04/20 78.77 80.85 77.82 78.66 3,017,800
31/03/20 81.66 84.355 80.755 81.19 2,623,461
30/03/20 80.87 82.99 80.31 82.19 2,371,200
27/03/20 78.00 80.67 76.37 79.79 4,446,300
26/03/20 74.43 80.74 73.91 80.17 4,351,322
25/03/20 72.78 74.86 72.21 73.57 5,929,531
24/03/20 73.07 75.73 72.10 73.91 4,685,491
23/03/20 74.85 75.09 69.69 71.81 4,664,000
Quote Details
52wk Low:69.10
52wk High:95.00
Vol:1.72M
Avg Vol(3m):50.8M
1Y Chng:+6.36%
1M Chng:-9.38%
Add to Watch List