Baxter International Inc. (BAX) Stock Price

83.09 ▲ +0.43 (+0.52%)
Open: 82.66 Vol: 3.42M Day's range: 82.34 - 83.92 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.03▲ 83.08▲ 83.10▼ 82.31▲ 82.22▲
MA10 83.04▲ 83.06▲ 82.92▲ 82.12▲ 79.11▲
MA20 83.08▲ 82.84▲ 82.52▲ 81.96▲ 78.22▲
MA50 83.07▲ 82.39▲ 82.12▲ 78.65▲ 73.41▲
MA100 82.93▲ 82.07▲ 81.81▲ 77.98▲ 70.40▲
MA200 82.53▲ 81.79▲ 80.62▲ 73.15▲ 57.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.002▼ 0.059▲ -0.084▼ 0.435▲
RSI 52.932▲ 59.025▲ 67.074▲ 66.047▲ 64.747▲
STOCH 41.350     44.441     54.447     69.863     88.661▲
WILL %R -43.860     -52.229     -40.000     -27.303     -7.365▲
CCI 9.864     14.955     66.359     243.478▲ 119.119▲
Latest Filters Detected On BAX
BREAK $BAX Price Breaks 10 Days High Set Alert
BREAK $BAX Price Breaks 20 Days High Set Alert
BREAK $BAX Price Breaks 30 Days High Set Alert
BREAK $BAX Price Breaks 60 Days High Set Alert
Baxter International Inc. News
Wednesday, July 10, 2019 03:05 PM
Baxter International Inc. (NYSE:BAX), a global innovator in renal care, announced its full support of the Administration’s Advancing American Kidney Health Initiative introduced today. The company ...
Wednesday, June 26, 2019 04:32 AM
Baxter International (NYSE:BAX) initiated with Sector Weight rating at KeyBanc. Kadmon Holdings (NYSE:KDMN) initiated with Outperform rating and $6 (264% upside) price target at Oppenheimer. ...
Wednesday, June 12, 2019 05:00 PM
In this article, we will take a closer look at hedge fund sentiment towards Baxter International Inc. (NYSE:BAX). Baxter International Inc. (NYSE:BAX) shareholders have witnessed a decrease in support ...
BAX historical stock data
date open high low close volume
18/07/19 82.66 83.92 82.34 83.09 3,422,725
17/07/19 82.31 82.725 81.86 82.66 1,905,133
16/07/19 82.125 82.755 81.82 82.06 1,812,330
15/07/19 81.795 82.11 81.395 82.09 762,196
12/07/19 82.48 82.605 81.54 81.66 951,707
11/07/19 82.46 82.52 81.70 82.52 1,670,564
10/07/19 81.66 82.71 81.47 82.12 2,604,154
09/07/19 81.66 82.47 81.15 81.395 1,560,185
08/07/19 81.53 81.76 81.21 81.59 1,337,857
05/07/19 81.74 82.12 81.31 82.03 1,012,129
Quote Details
52wk Low:61.05
52wk High:83.92
Vol:3.42M
Avg Vol(3m):35.1M
1Y Chng:+14.84%
1M Chng:+8.14%
Add to Watch List