5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 30.50▼ | 30.54▼ | 30.60▼ | 31.21▼ | 30.78▼ |
MA10 | 30.52▼ | 30.68▼ | 30.91▼ | 31.15▼ | 30.64▼ |
MA20 | 30.55▼ | 30.98▼ | 31.21▼ | 30.86▼ | 31.64▼ |
MA50 | 30.67▼ | 31.27▼ | 31.07▼ | 31.27▼ | 33.62▼ |
MA100 | 30.91▼ | 31.12▼ | 30.99▼ | 31.66▼ | 36.40▼ |
MA200 | 31.20▼ | 31.01▼ | 30.15▲ | 33.59▼ | 50.18▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.005▼ | -0.057▼ | -0.124▼ | 0.080▲ | 0.033▲ |
RSI | 32.906▼ | 24.664▼ | 29.408▼ | 47.119▼ | 44.899▼ |
STOCH | 42.753 | 5.421▼ | 9.666▼ | 41.273 | 41.501 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -79.787▼ | -63.621 |
CCI | -191.319▼ | -114.775▼ | -112.578▼ | -32.575 | -37.476 |
Tuesday, May 20, 2025 06:10 AM
The room-temperature collagen pad, approved for hemostasis and sealing, features an extended shelf life of three years. It involves the interaction of two components that can create rapid and lasting ...
|
Monday, May 19, 2025 08:33 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the medical devices & supplies - diversified industry, including Baxter (NYSE:BAX) ...
|
Monday, May 19, 2025 08:33 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the medical devices & supplies - diversified industry, including Baxter (NYSE:BAX) ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
21/05/25 | 31.48 | 31.50 | 30.41 | 30.43 | 2,789,700 |
20/05/25 | 31.30 | 31.62 | 31.25 | 31.46 | 1,999,800 |
19/05/25 | 31.23 | 31.63 | 31.04 | 31.47 | 2,749,700 |
16/05/25 | 31.07 | 31.695 | 30.92 | 31.66 | 2,418,356 |
15/05/25 | 30.36 | 31.069 | 30.04 | 31.04 | 2,838,344 |
14/05/25 | 30.96 | 31.03 | 30.235 | 30.32 | 3,704,367 |
13/05/25 | 31.64 | 31.655 | 30.91 | 31.15 | 5,907,549 |
12/05/25 | 31.56 | 32.68 | 31.56 | 31.88 | 6,269,011 |
09/05/25 | 31.29 | 31.49 | 30.85 | 30.90 | 2,642,400 |
08/05/25 | 30.91 | 32.06 | 30.8101 | 31.20 | 4,086,996 |
|
|
||||
|
|
||||
|
|