| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.26▲ | 76.15▲ | 76.06▲ | 76.04▲ | 78.12▼ |
| MA10 | 76.31▼ | 75.98▲ | 75.98▲ | 76.33▼ | 78.84▼ |
| MA20 | 76.17▲ | 75.93▲ | 75.82▲ | 78.48▼ | 81.27▼ |
| MA50 | 75.99▲ | 75.89▲ | 75.81▲ | 79.21▼ | 84.58▼ |
| MA100 | 75.92▲ | 75.87▲ | 77.95▼ | 81.75▼ | 82.26▼ |
| MA200 | 75.76▲ | 78.20▼ | 78.66▼ | 83.62▼ | 73.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.061▲ | 0.090▲ | -0.243▼ | -0.452▼ |
| RSI | 55.680▲ | 58.136▲ | 54.612▲ | 41.106▼ | 40.885▼ |
| STOCH | 52.795 | 70.316 | 69.421 | 16.053▼ | 29.243 |
| WILL %R | -38.889 | -18.919▲ | -12.209▲ | -81.088▼ | -87.721▼ |
| CCI | 31.552 | 128.553▲ | 117.995▲ | -53.687 | -141.732▼ |
| ▼ MACD | $BAX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, December 03, 2020 05:00 AM
(NYSE:BAX), a global leader in advancing surgical innovation, and AdventHealth Tampa today announced that AdventHealth Tampa will realize approximately $200,000 in annual savings through its ...
|
|
Thursday, December 03, 2020 01:51 AM
UBS Asset Management Americas Inc. increased its stake in shares of Baxter International Inc. (NYSE:BAX) by 1.3% during the 3rd quarter, according to its most recent Form 13F filing with the ...
|
|
Wednesday, December 02, 2020 03:10 AM
UBS Asset Management Americas Inc. raised its stake in Baxter International Inc. (NYSE:BAX) by 1.3% during the 3rd quarter, according to the company in its most recent 13F filing with the SEC. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 75.53 | 76.515 | 75.38 | 76.32 | 4,228,669 |
| 02/12/20 | 75.81 | 76.36 | 74.79 | 76.35 | 3,861,831 |
| 01/12/20 | 76.61 | 77.09 | 75.40 | 75.51 | 2,603,920 |
| 30/11/20 | 76.12 | 76.885 | 75.61 | 76.07 | 4,632,829 |
| 27/11/20 | 75.76 | 76.235 | 75.36 | 75.97 | 792,637 |
| 25/11/20 | 76.15 | 76.16 | 75.20 | 75.39 | 1,910,700 |
| 24/11/20 | 76.01 | 76.56 | 75.28 | 76.03 | 4,588,500 |
| 23/11/20 | 76.74 | 77.02 | 75.31 | 75.77 | 3,049,400 |
| 20/11/20 | 78.64 | 78.96 | 76.99 | 77.02 | 2,878,800 |
| 19/11/20 | 80.33 | 80.355 | 78.22 | 78.88 | 2,384,243 |
|
|
||||
|
|
||||
|
|