| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.07▼ | 31.06▼ | 31.03▼ | 30.81▲ | 30.45▲ |
| MA10 | 31.05▼ | 31.06▼ | 31.06▼ | 30.57▲ | 30.62▲ |
| MA20 | 31.06▼ | 31.03▼ | 31.01▲ | 30.63▲ | 31.42▼ |
| MA50 | 31.06▼ | 30.79▲ | 30.69▲ | 30.64▲ | 33.12▼ |
| MA100 | 31.08▼ | 30.65▲ | 30.52▲ | 31.56▼ | 35.45▼ |
| MA200 | 31.06▼ | 30.58▲ | 30.50▲ | 32.59▼ | 48.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.024▼ | -0.024▼ | 0.084▲ | 0.124▲ |
| RSI | 45.514▼ | 51.019▲ | 54.010▲ | 54.374▲ | 48.207▼ |
| STOCH | 66.365 | 37.121 | 49.973 | 68.042 | 50.070 |
| WILL %R | -68.421 | -68.182 | -48.936 | -30.738 | -42.408 |
| CCI | -12.655 | -36.859 | -15.417 | 105.483▲ | 64.180 |
| ▲ MACD | $BAX MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Saturday, July 05, 2025 06:00 AM
Statistically speaking, long term investing is a profitable endeavour. But that doesn't mean long term investors ...
|
|
Sunday, June 29, 2025 09:37 PM
Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings ...
|
|
Monday, June 23, 2025 08:31 PM
Looking back on medical devices & supplies - diversified stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including CooperCompanies (NASDAQ:COO) and its peers. The medical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 31.10 | 31.22 | 30.89 | 31.01 | 1,430,678 |
| 02/07/25 | 31.42 | 31.44 | 30.65 | 31.13 | 2,959,239 |
| 01/07/25 | 30.06 | 31.76 | 30.06 | 31.23 | 3,945,400 |
| 30/06/25 | 30.45 | 30.54 | 30.12 | 30.28 | 2,916,200 |
| 27/06/25 | 30.60 | 30.64 | 30.20 | 30.39 | 3,863,900 |
| 26/06/25 | 30.66 | 30.835 | 30.3758 | 30.50 | 2,860,348 |
| 25/06/25 | 30.58 | 30.80 | 30.36 | 30.61 | 3,648,400 |
| 24/06/25 | 30.12 | 30.63 | 29.96 | 30.59 | 3,914,700 |
| 23/06/25 | 29.78 | 30.10 | 29.32 | 29.99 | 3,008,200 |
| 20/06/25 | 29.93 | 30.19 | 29.78 | 29.99 | 5,596,100 |
|
|
||||
|
|
||||
|
|