Baxter International Inc (BAX) Stock Price

78.70 ▲ +0.37 (+0.47%)
Open: 78.40 Vol: 3.75M Day's range: 77.72 - 79.36 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 78.74▼ 78.76▼ 78.84▼ 79.86▼ 82.62▼
MA10 78.69▲ 78.84▼ 78.59▲ 81.01▼ 83.61▼
MA20 78.74▼ 78.72▼ 78.85▼ 82.70▼ 85.11▼
MA50 78.90▼ 79.06▼ 80.41▼ 84.13▼ 85.13▼
MA100 78.68▲ 80.46▼ 81.50▼ 85.29▼ 80.88▼
MA200 78.91▼ 81.76▼ 82.96▼ 85.78▼ 71.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.047▲ 0.114▲ -0.445▼ -0.648▼
RSI 47.353▼ 46.455▼ 42.985▼ 36.175▼ 40.452▼
STOCH 62.060     57.060     57.668     26.602     32.630    
WILL %R -37.037     -42.581     -56.373     -85.838▼ -92.862▼
CCI 63.667     9.067     -20.938     -148.137▼ -165.194▼
Latest Filters Detected On BAX
CDL $BAX Doji Candlestick Pattern Detected Set Alert
BREAK $BAX Price Breaks 10 Days Low Set Alert
Baxter International Inc News
Wednesday, September 23, 2020 06:33 AM
Baxter International (NYSE:BAX) announced the U.S. FDA approval of new formulations of Clinimix injections and Clinimix E injections which provides up to 60% more protein than current Clinimix ...
Tuesday, September 22, 2020 07:14 PM
Nemaura Medical, Inc. (NASDAQ: NMRD), Baxter International Inc. (NYSE: BAX), iRhythm Technologies, Inc. (NASDAQ: IRTC), Abbott Laboratories (NYSE: ABT), Garmin Ltd. (NASDAQ: GRMN) Nemaura Medical, Inc ...
Friday, September 18, 2020 03:54 AM
It is not uncommon to see companies perform well in the years after insiders buy shares. Unfortunately, there are ...
BAX historical stock data
date open high low close volume
24/09/20 78.40 79.36 77.72 78.70 3,749,459
23/09/20 79.40 79.87 78.28 78.33 2,012,362
22/09/20 80.10 80.22 78.03 79.05 3,157,605
21/09/20 81.81 81.855 79.24 80.25 2,661,819
18/09/20 82.16 83.79 82.16 82.97 5,483,318
17/09/20 81.06 82.39 80.51 82.32 2,607,400
16/09/20 81.09 81.99 80.52 81.68 3,685,458
15/09/20 83.65 83.65 80.36 80.51 3,446,600
14/09/20 83.59 84.64 83.08 83.19 1,833,400
11/09/20 83.36 83.84 82.46 83.10 2,173,241
Quote Details
52wk Low:69.10
52wk High:95.19
Vol:3.75M
Avg Vol(3m):60.3M
1Y Chng:-9.75%
1M Chng:-7.02%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 39.94B