Baxter International Inc (BAX) Stock Price

27.775 ▼ -0.115 (-0.41%)
Open: 28.13 Vol: 73.71K Day's range: 27.615 - 28.23 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.80▼ 27.78▼ 27.78▼ 28.16▼ 29.57▼
MA10 27.83▼ 27.80▼ 27.83▼ 28.94▼ 30.10▼
MA20 27.83▼ 27.83▼ 27.97▼ 29.75▼ 30.82▼
MA50 27.81▼ 28.09▼ 28.57▼ 30.34▼ 32.84▼
MA100 27.87▼ 28.71▼ 29.57▼ 31.28▼ 35.17▼
MA200 27.97▼ 29.65▼ 30.08▼ 32.09▼ 48.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.015▲ 0.030▲ -0.267▼ -0.108▼
RSI 44.660▼ 43.294▼ 36.367▼ 32.417▼ 37.961▼
STOCH 21.045     30.695     26.881     5.477▼ 32.487    
WILL %R -78.378▼ -73.984     -79.618▼ -96.140▼ -95.058▼
CCI -139.924▼ -58.630     -51.045     -108.291▼ -188.012▼
Latest Filters Detected On BAX
BREAK $BAX Price Breaks 60 Days Low Set Alert
BREAK $BAX Price Breaks 30 Days Low Set Alert
BREAK $BAX Price Breaks 20 Days Low Set Alert
BREAK $BAX Price Breaks 10 Days Low Set Alert
Baxter International Inc News
Friday, July 18, 2025 07:30 AM
Baxter's restructuring boosts profitability, but growth is limited. High debt and competition justify a Hold. Click here to read my most recent analysis of BAX.
Thursday, July 17, 2025 01:15 PM
Baxter International Inc. (NYSE:BAX), a global medtech leader, will host a conference call to discuss its second-quarter 2025 financial results on Thursday, July 31, 2025 at 7:30 a.m. Central Time. To ...
Wednesday, July 16, 2025 04:50 AM
Baxter International is expected to release its second-quarter earnings next month, with analysts anticipating a low double-digit profit decline.
BAX historical stock data
date open high low close volume
18/07/25 28.13 28.23 27.615 27.775 2,969,379
17/07/25 28.35 28.42 27.63 27.89 5,476,800
16/07/25 28.41 28.48 28.1104 28.37 4,832,244
15/07/25 28.71 28.90 28.16 28.25 3,585,192
14/07/25 28.50 28.93 28.40 28.53 6,090,607
11/07/25 29.26 29.515 28.505 28.70 6,787,866
10/07/25 29.73 30.655 29.37 29.70 6,549,652
09/07/25 30.96 31.15 29.68 29.81 7,163,802
08/07/25 29.69 30.93 29.69 30.66 6,298,000
07/07/25 30.87 31.00 29.57 29.69 4,241,765
Quote Details
52wk Low:26.25
52wk High:40.49
Vol:73.71K
Avg Vol(3m):69.3M
1Y Chng:-21.25%
1M Chng:-7.88%
Add to Watch List