| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.27▼ | 40.20▲ | 40.09▲ | 40.41▼ | 41.08▼ |
| MA10 | 40.24▼ | 40.04▲ | 40.28▼ | 40.12▲ | 41.63▼ |
| MA20 | 40.18▲ | 40.32▼ | 40.59▼ | 41.40▼ | 40.42▼ |
| MA50 | 40.06▲ | 40.55▼ | 40.13▲ | 41.78▼ | 40.16▲ |
| MA100 | 40.23▲ | 40.11▲ | 40.78▼ | 40.19▲ | 46.34▼ |
| MA200 | 40.54▼ | 40.92▼ | 41.55▼ | 39.53▲ | 63.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.009▲ | -0.088▼ | -0.080▼ | -0.003▼ |
| RSI | 57.681▲ | 46.435▼ | 46.325▼ | 42.393▼ | 49.847▼ |
| STOCH | 73.039 | 62.576 | 20.710 | 36.144 | 45.100 |
| WILL %R | -37.500 | -64.063 | -64.063 | -73.669 | -61.532 |
| CCI | 43.400 | 42.327 | -34.074 | -38.115 | -43.295 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 10:46 AM
David Zaslav is the CEO of Warner Bros. Discovery (NYSE: WBD ). Zaslav has been CEO of WBD and its predecessor, Discovery Communications, since 2006. The CEO’s total compensation in the past three ...
|
|
Tuesday, April 23, 2024 10:46 AM
David Zaslav is the CEO of Warner Bros. Discovery (NYSE: WBD ). Zaslav has been CEO of WBD and its predecessor, Discovery Communications, since 2006. The CEO’s total compensation in the past three ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 40.75 | 40.79 | 39.765 | 40.23 | 3,568,051 |
| 24/04/24 | 40.78 | 41.06 | 40.54 | 40.93 | 2,161,941 |
| 23/04/24 | 40.40 | 41.18 | 40.25 | 41.02 | 2,646,343 |
| 22/04/24 | 39.78 | 40.82 | 39.525 | 40.40 | 3,272,883 |
| 19/04/24 | 39.93 | 40.08 | 39.39 | 39.47 | 2,808,386 |
| 18/04/24 | 39.74 | 39.74 | 39.29 | 39.65 | 2,332,137 |
| 17/04/24 | 39.71 | 39.845 | 39.46 | 39.52 | 2,809,448 |
| 16/04/24 | 40.00 | 40.05 | 39.35 | 39.57 | 2,658,887 |
| 15/04/24 | 40.71 | 40.85 | 39.815 | 40.04 | 3,062,144 |
| 12/04/24 | 41.74 | 41.90 | 40.205 | 40.33 | 4,126,975 |
|
|
||||
|
|
||||
|
|