Baxter International Inc. (BAX) Stock Price

63.91 ▼ -0.015 (-0.02%)
Open: 63.90 Vol: 579.15K Day's range: 63.54 - 64.11 Oct 18, 14:04 EDT
Loading chart ...
BAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.96▼ 63.96▼ 63.90▲ 63.38▲ 63.18▲
MA10 64.00▼ 63.89▲ 63.90▲ 62.77▲ 62.78▲
MA20 64.00▼ 63.86▲ 63.68▲ 62.81▲ 61.63▲
MA50 63.91▲ 63.40▲ 62.71▲ 62.43▲ 54.79▲
MA100 63.89▲ 62.65▲ 62.69▲ 61.38▲ 48.84▲
MA200 63.71▲ 62.66▲ 63.18▲ 56.31▲ 56.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.028▼ -0.023▼ 0.117▲ -0.232▼
RSI 41.294▼ 58.618▲ 65.170▲ 60.612▲ 70.062▲
STOCH 21.611     71.839     62.552     80.885▲ 72.899    
WILL %R -90.476▼ -42.188     -33.750     -7.941▲ -14.141▲
CCI -185.101▼ -10.000     60.234     147.837▲ 89.598    
Latest Filters Detected On BAX
CDL $BAX Doji Candlestick Pattern Detected Set Alert
Baxter International Inc. News
Tuesday, October 17, 2017 09:30 AM
Portfolio Grader currently ranks Baxter International Inc (NYSE:BAX) a Buy. The methods for fundamental and quantitative metrics used in this analytical tool, developed by Louis Navellier researches and ranks nearly 5,000 stocks each week. BAX has ...
Monday, October 16, 2017 02:15 PM
DEERFIELD, Ill.--(EON: Enhanced Online News)--Baxter International Inc. (NYSE: BAX) will present at the 26th Annual Credit Suisse Healthcare Conference on Tuesday, November 7, 2017, in Scottsdale, Ariz. Jay Saccaro, Baxter’s chief financial officer ...
Monday, October 16, 2017 05:34 AM
This firm moved to boost sagging growth by acquiring a key competitor in late 2015. In addition to overpaying, the expected synergies have not materialized, and the profitability of the combined firm has suffered. Sweeping leadership changes may give bulls ...
BAX historical stock data
date open high low close volume
18/10/17 63.90 64.11 63.54 63.91 579,154
17/10/17 63.59 64.18 63.33 63.925 1,708,873
16/10/17 62.90 63.71 62.90 63.655 2,543,869
13/10/17 62.59 62.87 62.29 62.86 2,227,841
12/10/17 62.01 62.58 61.87 62.53 1,424,349
11/10/17 61.73 62.16 61.62 62.01 1,336,448
10/10/17 61.37 61.76 60.78 61.71 2,249,561
09/10/17 63.05 63.05 61.11 61.45 2,430,835
06/10/17 62.62 63.09 62.42 62.91 2,033,484
05/10/17 62.74 62.89 62.55 62.72 1,409,944
Quote Details
Bid:63.90
Ask:63.93
52wk Low:43.20
52wk High:64.75
Vol:579.15K
Avg Vol(3m):33.3M
1Y Chng:+34.01%
1M Chng:+1.65%
Add to Watch List