Baxter International Inc. (BAX) Stock Price

87.57 ▲ +0.65 (+0.75%)
Open: 87.22 Vol: 1.96M Day's range: 86.51 - 88.23 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.66▼ 87.54▲ 87.51▲ 87.19▲ 87.45▲
MA10 87.57▼ 87.58▼ 87.41▲ 87.43▲ 86.31▲
MA20 87.56▲ 87.44▲ 87.36▲ 87.15▲ 82.35▲
MA50 87.56▲ 87.51▲ 87.24▲ 85.42▲ 75.58▲
MA100 87.51▲ 87.39▲ 87.44▲ 81.57▲ 72.58▲
MA200 87.37▲ 87.35▲ 86.95▲ 76.95▲ 60.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.001▼ 0.025▲ -0.173▼ 0.260▲
RSI 49.429▼ 52.835▲ 52.712▲ 54.093▲ 63.536▲
STOCH 85.535▲ 31.591     53.837     46.009     79.850    
WILL %R -55.385     -47.328     -38.509     -43.144     -19.741▲
CCI 19.692     0.185     58.874     -1.833     84.017    
Latest Filters Detected On BAX
MA $BAX Price Crossed Above MA(7) Set Alert
MA $BAX Price Crossed Above MA(13) Set Alert
MA $BAX Price Crossed Above MA(26) Set Alert
Baxter International Inc. News
Monday, September 16, 2019 06:16 AM
DEERFIELD, Ill.--(BUSINESS WIRE)--Baxter International Inc. (NYSE:BAX), a leading global medical products company, announced today it has again been named to the Dow Jones Sustainability Indices (DJSI ...
Tuesday, September 10, 2019 10:42 PM
The big shareholder groups in Baxter International Inc. (NYSE:BAX) have power over the company. Large companies usually have institutions as shareholders, and we usually see insiders owning shares ...
Tuesday, September 10, 2019 08:13 AM
Baxter (NYSE:BAX) said today that it plans to acquire non-invasive hemodynamic monitoring technologies provider Cheetah Medical for a price that could exceed $200 million. Deerfield, Ill.-based Baxter ...
BAX historical stock data
date open high low close volume
17/09/19 87.22 88.23 86.51 87.57 1,960,200
16/09/19 86.56 87.72 86.55 86.92 1,756,700
13/09/19 87.76 88.22 86.76 86.93 1,866,700
12/09/19 87.30 88.22 87.10 87.82 1,948,500
11/09/19 85.72 87.70 85.72 86.71 2,580,700
10/09/19 86.76 87.23 84.46 85.91 3,847,500
09/09/19 89.66 89.81 87.04 87.20 2,838,000
06/09/19 88.50 89.93 88.23 89.78 2,994,600
05/09/19 88.12 88.33 87.42 87.91 1,821,323
04/09/19 88.39 88.41 87.00 87.50 1,653,000
Quote Details
52wk Low:61.05
52wk High:89.93
Vol:1.96M
Avg Vol(3m):36.5M
1Y Chng:+15.36%
1M Chng:+4.96%
Add to Watch List