Baxter International Inc. (BAX) Stock Price

51.705 ▼ -0.125 (-0.24%)
Open: 51.75 Vol: 737.38K Day's range: 51.57 - 51.86 Mar 28, 13:30 EDT
Loading chart ...
BAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.71▼ 51.69▲ 51.67▲ 51.80▼ 51.65▲
MA10 51.67▲ 51.69▲ 51.77▼ 51.68▲ 50.31▲
MA20 51.69▲ 51.76▼ 51.81▼ 51.56▲ 47.85▲
MA50 51.69▲ 51.83▼ 51.68▲ 49.61▲ 46.83▲
MA100 51.78▼ 51.68▲ 51.76▼ 47.55▲ 44.77▲
MA200 51.83▼ 51.74▼ 51.09▲ 47.22▲ 57.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.009▼ -0.027▼ -0.134▼ 0.473▲
RSI 52.064▲ 46.732▼ 47.989▼ 59.254▲ 69.441▲
STOCH 83.459▲ 35.299     40.174     56.713     93.516▲
WILL %R -34.211     -66.782     -59.091     -48.077     -7.476▲
CCI 66.517     -40.786     -34.682     -19.649     85.839    
Latest Filters Detected On BAX
MA $BAX Price Crossed Below MA(13) Set Alert
CDL $BAX Doji Candlestick Pattern Detected Set Alert
Baxter International Inc. News
Tuesday, March 28, 2017 07:19 AM
RepliCel Life Sciences Inc. (OTC: REPCF) (TSX-V: RP), Integra Lifesciences Holdings Corporation (NASDAQ: IART), MiMedx Group Inc. (NASDAQ: MDXG), Baxter International Inc. (NYSE: BAX), Acorda Therapeutics Inc. (NASDAQ: ACOR) The report also indicates that ...
Monday, March 27, 2017 11:41 PM
Investors remain rightly concerned about the odds of commercial success with the company's OIC drug Movantik and somewhat less rightly concerned about the prospects of Baxter's (NYSE:BAX) upcoming long-acting PEGylated rFVIII product, and the negative ...
Sunday, March 26, 2017 05:50 AM
The following slide deck was published by Baxter International Inc in conjunction with this event. 115 Click to enlarge Notes:
BAX historical stock data
date open high low close volume
28/03/17 51.75 51.86 51.57 51.705 737,384
27/03/17 51.79 51.98 51.39 51.83 1,283,263
24/03/17 51.72 52.19 51.39 52.025 2,417,102
23/03/17 51.57 51.97 51.39 51.67 1,201,767
22/03/17 51.29 51.98 51.15 51.79 3,313,989
21/03/17 51.44 51.89 51.03 51.40 3,350,030
20/03/17 51.64 51.71 51.17 51.19 2,394,945
17/03/17 51.46 51.83 51.43 51.62 2,653,170
16/03/17 52.08 52.15 51.21 51.42 2,360,446
15/03/17 51.90 52.26 51.84 52.16 2,861,007
Quote Details
Bid:0.00
Ask:0.00
52wk Low:41.16
52wk High:52.33
Vol:737.38K
Avg Vol(3m):11.4M
1Y Chng:+21.29%
1M Chng:+5.61%
Add to Watch List