| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.40▼ | 20.43▼ | 20.48▼ | 19.66▲ | 18.99▲ |
| MA10 | 20.43▼ | 20.51▼ | 20.37▼ | 19.20▲ | 18.42▲ |
| MA20 | 20.43▼ | 20.32▲ | 19.91▲ | 18.81▲ | 18.58▲ |
| MA50 | 20.51▼ | 19.78▲ | 19.34▲ | 18.05▲ | 20.82▼ |
| MA100 | 20.43▼ | 19.27▲ | 19.20▲ | 18.64▲ | 27.02▼ |
| MA200 | 19.96▲ | 19.14▲ | 18.36▲ | 19.81▲ | 35.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.047▼ | 0.030▲ | 0.121▲ | 0.477▲ |
| RSI | 36.376▼ | 56.098▲ | 62.288▲ | 67.111▲ | 54.207▲ |
| STOCH | 39.256 | 28.555 | 67.030 | 65.026 | 73.506 |
| WILL %R | -83.333▼ | -55.365 | -40.187 | -22.822▲ | -12.488▲ |
| CCI | -157.339▼ | -68.550 | 39.614 | 197.963▲ | 163.433▲ |
|
Tuesday, June 09, 2026 10:44 PM
With a TTM operating cash flow of $1.25 billion, Baxter International Inc. (NYSE:BAX) is included among the 12 Cash-Rich Stocks to Buy Right Now. On May 28, Citi analyst Joanne Wuensch downgraded ...
|
|
Thursday, May 28, 2026 09:10 AM
What Happened? Shares of healthcare company Baxter International (NYSE:BAX) fell 1% in the morning session after Citigroup downgraded the stock to Sell from Neutral and lowered its price target to $17 ...
|
|
Tuesday, May 19, 2026 08:36 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the medical devices & supplies - diversified industry, including Baxter (NYSE:BAX) and its peers. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 19.89 | 20.975 | 19.77 | 20.32 | 9,802,878 |
| 09/06/26 | 19.46 | 20.16 | 19.36 | 20.03 | 6,489,092 |
| 08/06/26 | 19.33 | 19.495 | 19.06 | 19.24 | 5,044,265 |
| 05/06/26 | 19.44 | 19.745 | 19.32 | 19.38 | 6,711,395 |
| 04/06/26 | 18.99 | 19.495 | 18.90 | 19.35 | 5,852,719 |
| 03/06/26 | 18.53 | 18.855 | 18.42 | 18.54 | 4,590,852 |
| 02/06/26 | 18.33 | 19.075 | 18.22 | 18.68 | 4,758,347 |
| 01/06/26 | 18.57 | 18.675 | 18.105 | 18.40 | 6,806,924 |
| 29/05/26 | 19.06 | 19.18 | 18.77 | 18.78 | 4,097,482 |
| 28/05/26 | 18.76 | 19.31 | 18.585 | 19.25 | 4,091,933 |
|
|
||||
|
|
||||
|
|