Baxter International Inc. (BAX) Stock Price

50.50 ▲ +0.09 (+0.18%)
Open: 50.42 Vol: 163.64K Day's range: 50.26 - 50.55 Feb 24, 15:49 EST
Loading chart ...
BAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.52▼ 50.50▲ 50.50▼ 50.13▲ 48.97▲
MA10 50.50▲ 50.48▲ 50.48▲ 49.67▲ 47.16▲
MA20 50.48▲ 50.46▲ 50.33▲ 48.88▲ 46.78▲
MA50 50.47▲ 50.25▲ 49.87▲ 46.77▲ 45.80▲
MA100 50.44▲ 49.81▲ 49.31▲ 46.73▲ 45.69▲
MA200 50.27▲ 49.24▲ 48.04▲ 46.41▲ 58.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.012▼ -0.014▼ 0.086▲ 0.440▲
RSI 53.189▲ 58.591▲ 69.546▲ 79.012▲ 69.046▲
STOCH 63.194     83.232▲ 88.009▲ 92.278▲ 91.703▲
WILL %R -62.500     -17.241▲ -27.451     -5.578▲ -1.882▲
CCI 18.349     97.849     88.288     136.607▲ 163.071▲
Latest Filters Detected On BAX
BREAK $BAX Price Breaks 60 Days High Set Alert
BREAK $BAX Price Breaks 30 Days High Set Alert
BREAK $BAX Price Breaks 20 Days High Set Alert
BREAK $BAX Price Breaks 10 Days High Set Alert
Baxter International Inc. News
Friday, February 24, 2017 04:51 PM
Baxter International Inc (NYSE:BAX) Director Peter S. Hellman sold 4,280 shares of the firm’s stock in a transaction dated Wednesday, February 22nd. The shares were sold at an average price of $49.81, for a total value of $213,186.80. Following the ...
Friday, February 24, 2017 01:00 PM
Baxter (NYSE:BAX) this week said it received a civil investigative demand from the US Dept. of Justice’s Commercial Litigation Branch related to its Tisseel and Artiss products. The Deerfield, Ill.-based company said the inquiry relates to contingent ...
Friday, February 24, 2017 11:40 AM
Those stocks are Merck (NYSE:MRK), Halliburton (NYSE:HAL), 20+ Year Treasury Bond ETF (NASDAQ:TLT), Baxter International (NYSE:BAX), Abbott Labs (NYSE:ABT) and JetBlue Airways (NASDAQ:JBLU). On Jan 30 th I had been long Freeport McMoran (NYSE:FCX ...
BAX historical stock data
date open high low close volume
24/02/17 50.42 50.55 50.26 50.50 163,642
23/02/17 50.32 50.64 50.13 50.41 72,450
22/02/17 49.81 50.20 49.81 50.095 114,154
21/02/17 49.74 50.16 49.74 49.99 220,087
17/02/17 49.32 49.68 49.32 49.66 144,740
16/02/17 49.31 49.40 49.08 49.40 99,753
15/02/17 48.70 49.555 48.70 49.43 219,386
14/02/17 48.97 49.28 48.86 48.96 215,630
13/02/17 48.90 49.42 48.90 49.23 107,508
10/02/17 49.03 49.12 48.88 49.01 91,870
Quote Details
Bid:50.49
Ask:50.50
52wk Low:38.99
52wk High:50.64
Vol:163.64K
Avg Vol(3m):3.5M
1Y Chng:+24.81%
1M Chng:+8.58%
Add to Watch List