Baxter International Inc (BAX) Stock Price

85.66 ▲ +1.48 (+1.76%)
Open: 84.23 Vol: 2.1M Day's range: 84.23 - 85.975 Jul 09, 15:59 EDT
IEX Real-Time Price
Loading chart ...
BAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 85.74▼ 85.73▼ 85.57▲ 86.13▼ 85.13▲
MA10 85.78▼ 85.41▲ 84.99▲ 85.79▼ 86.70▼
MA20 85.77▼ 84.88▲ 85.15▲ 84.88▲ 85.72▼
MA50 85.49▲ 85.90▼ 86.18▼ 86.75▼ 85.77▼
MA100 85.02▲ 86.03▼ 85.08▲ 85.74▼ 79.73▲
MA200 85.05▲ 85.05▲ 86.13▼ 85.43▲ 69.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ 0.197▲ 0.169▲ 0.177▲ -0.333▼
RSI 48.840▼ 56.690▲ 51.387▲ 49.364▼ 49.248▼
STOCH 37.460     90.082▲ 85.910▲ 68.523     33.730    
WILL %R -76.923▼ -15.424▲ -13.453▲ -39.720     -68.858    
CCI -110.493▼ 86.990     103.112▲ 9.036     -49.494    
Latest Filters Detected On BAX
RSI $BAX RSI(14) Crossed Above 70 Set Alert
Baxter International Inc News
Thursday, July 09, 2020 01:30 PM
Baxter International Inc. (NYSE:BAX), a leading global medical products company, will host a conference call to discuss its second-quarter 2020 financ ...
Thursday, July 09, 2020 06:21 AM
The FDA has issued 510(k) clearance for Baxter International's (NYSE:BAX) Altapore Shape Bioactive Bone Graft, its next-generation bone graft substitute product line. The company says Altapore ...
Thursday, July 09, 2020 06:12 AM
Baxter International Inc. (NYSE:BAX), a global leader in advancing surgical innovation, today announced U.S. Food and Drug Administration (FDA) clearance of Altapore Shape Bioactive Bone Graft, the ...
BAX historical stock data
date open high low close volume
09/07/20 84.23 85.975 84.23 85.66 2,104,330
08/07/20 85.80 85.935 83.73 84.18 3,722,450
07/07/20 86.73 87.23 84.96 85.50 4,541,600
06/07/20 87.77 88.50 87.56 88.11 2,724,400
02/07/20 87.64 87.66 86.93 87.21 2,536,800
01/07/20 86.47 87.65 86.2443 87.31 2,655,385
30/06/20 84.16 86.32 84.10 86.10 3,240,418
29/06/20 84.85 84.96 83.66 84.23 3,412,600
26/06/20 85.19 85.50 83.81 84.31 3,423,154
25/06/20 82.60 85.48 82.35 85.33 3,528,400
Quote Details
52wk Low:69.10
52wk High:95.19
Vol:2.1M
Avg Vol(3m):47.6M
1Y Chng:-0.37%
1M Chng:-2.88%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 42.65B