| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.98▲ | 67.12▼ | 67.09▼ | 66.88▲ | 65.21▲ |
| MA10 | 66.96▲ | 67.07▼ | 67.02▲ | 66.18▲ | 66.39▲ |
| MA20 | 67.05▲ | 67.02▲ | 67.12▼ | 65.34▲ | 66.77▲ |
| MA50 | 67.07▼ | 67.02▲ | 66.54▲ | 66.29▲ | 63.75▲ |
| MA100 | 67.03▲ | 66.44▲ | 65.64▲ | 66.65▲ | 55.79▲ |
| MA200 | 67.11▼ | 65.60▲ | 66.16▲ | 64.65▲ | 55.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.045▼ | 0.342▲ | -0.488▼ |
| RSI | 50.868▲ | 50.283▲ | 52.849▲ | 55.858▲ | 53.620▲ |
| STOCH | 51.133 | 58.976 | 46.692 | 85.086▲ | 38.008 |
| WILL %R | -32.812 | -54.918 | -54.000 | -12.215▲ | -54.948 |
| CCI | 42.716 | -52.174 | -27.697 | 99.962 | -6.500 |
| CDL | $BAX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 17, 2018 07:24 AM
Baxter International Inc. BAX is scheduled to report first-quarter 2018 earnings on Apr 26, before the market opens. Positive tidings on the regulatory front, expanding product portfolio, strategic collaborations and strong presence in the international ...
|
|
Monday, April 16, 2018 07:51 AM
Shares of Baxter Intl Inc (NYSE:BAX) have bullishly opened above the pivot of $65.76 today and have reached the first resistance level of $66.17. Investors may be interested in a cross of the next upside pivot targets of $66.61 and $67.46. Baxter Intl Inc ...
|
|
Friday, April 13, 2018 07:14 AM
Leading companies advancing the development of diagnostics and medical approaches in novel drug delivery include Boston Scientific Corp. (NYSE: BSX), Baxter International, Inc. (NYSE: BAX), Becton, Dickinson and Co. (NYSE: BDX), and Aequus Pharmaceuticals ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/18 | 67.10 | 67.39 | 66.78 | 67.055 | 1,958,076 |
| 19/04/18 | 67.115 | 67.46 | 66.71 | 66.98 | 1,715,419 |
| 18/04/18 | 66.88 | 67.665 | 66.75 | 67.20 | 2,912,725 |
| 17/04/18 | 66.44 | 66.93 | 66.025 | 66.88 | 2,250,784 |
| 16/04/18 | 66.11 | 66.78 | 66.11 | 66.28 | 1,765,288 |
| 13/04/18 | 66.01 | 66.11 | 65.38 | 65.72 | 1,643,958 |
| 12/04/18 | 65.315 | 66.02 | 65.315 | 65.76 | 2,034,733 |
| 11/04/18 | 65.55 | 65.72 | 64.79 | 64.94 | 3,527,790 |
| 10/04/18 | 65.66 | 66.71 | 65.35 | 66.21 | 3,818,917 |
| 09/04/18 | 64.36 | 65.64 | 64.22 | 64.78 | 2,325,955 |
|
|
||||
|
|
||||
|
|
||||
|
|