| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.14▲ | 81.31▼ | 81.26▲ | 80.89▲ | 79.28▲ |
| MA10 | 81.09▲ | 81.28▼ | 81.21▲ | 79.57▲ | 83.24▼ |
| MA20 | 81.29▼ | 81.17▲ | 81.01▲ | 79.60▲ | 84.48▼ |
| MA50 | 81.29▼ | 80.85▲ | 79.86▲ | 83.98▼ | 78.50▲ |
| MA100 | 81.21▲ | 79.75▲ | 78.77▲ | 84.39▼ | 74.24▲ |
| MA200 | 80.99▲ | 78.70▲ | 82.35▼ | 80.54▲ | 62.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.030▼ | -0.053▼ | 0.605▲ | -1.165▼ |
| RSI | 51.197▲ | 53.856▲ | 61.031▲ | 49.951▼ | 48.442▼ |
| STOCH | 50.414 | 52.017 | 70.455 | 89.462▲ | 33.611 |
| WILL %R | -50.000 | -53.571 | -42.254 | -10.638▲ | -60.729 |
| CCI | 30.076 | -15.728 | 23.028 | 120.378▲ | -60.080 |
|
Thursday, November 14, 2019 04:01 PM
LOS ANGELES, Nov. 14, 2019 (GLOBE NEWSWIRE) -- Glancy Prongay & Murray LLP (“GPM”) continues its investigation on behalf of Baxter International Inc. (“Baxter” or the “Company”) (NYSE: BAX) investors ...
|
|
Wednesday, November 13, 2019 12:32 PM
Baxter (NYSE:BAX) announced today in an SEC filing that it will have to delay reporting its third-quarter financial results as it continues an internal probe into its foreign exchange trading ...
|
|
Thursday, November 07, 2019 03:29 PM
Shares of Baxter International (NYSE:BAX) fell 12.3% after the company released preliminary third-quarter results in which Baxter said it had started an internal investigation into foreign exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/19 | 81.345 | 81.87 | 80.90 | 81.27 | 405,496 |
| 15/11/19 | 80.54 | 81.51 | 80.54 | 81.44 | 2,030,400 |
| 14/11/19 | 80.72 | 81.01 | 80.43 | 80.74 | 1,995,300 |
| 13/11/19 | 80.80 | 81.13 | 80.13 | 80.88 | 3,788,300 |
| 12/11/19 | 79.23 | 80.85 | 79.00 | 80.10 | 4,657,600 |
| 11/11/19 | 78.32 | 79.35 | 78.20 | 78.86 | 3,040,500 |
| 08/11/19 | 77.78 | 78.67 | 77.68 | 78.51 | 3,037,500 |
| 07/11/19 | 77.95 | 78.31 | 77.50 | 78.00 | 3,535,500 |
| 06/11/19 | 77.56 | 78.63 | 77.32 | 78.37 | 3,214,900 |
| 05/11/19 | 78.04 | 78.04 | 77.11 | 77.48 | 2,639,650 |
|
|
||||
|
|
||||
|
|