Baxter International Inc (BAX) Stock Price

30.43 ▼ -1.03 (-3.27%)
Open: 31.48 Vol: 2.79M Day's range: 30.41 - 31.50 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.50▼ 30.54▼ 30.60▼ 31.21▼ 30.78▼
MA10 30.52▼ 30.68▼ 30.91▼ 31.15▼ 30.64▼
MA20 30.55▼ 30.98▼ 31.21▼ 30.86▼ 31.64▼
MA50 30.67▼ 31.27▼ 31.07▼ 31.27▼ 33.62▼
MA100 30.91▼ 31.12▼ 30.99▼ 31.66▼ 36.40▼
MA200 31.20▼ 31.01▼ 30.15▲ 33.59▼ 50.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.057▼ -0.124▼ 0.080▲ 0.033▲
RSI 32.906▼ 24.664▼ 29.408▼ 47.119▼ 44.899▼
STOCH 42.753     5.421▼ 9.666▼ 41.273     41.501    
WILL %R -100.000▼ -100.000▼ -100.000▼ -79.787▼ -63.621    
CCI -191.319▼ -114.775▼ -112.578▼ -32.575     -37.476    
Latest Filters Detected On BAX
RSI $BAX RSI(14) Crossed Below 50 Set Alert
MA $BAX Price Crossed Below MA(50) Set Alert
MA $BAX Price Crossed Below MA(13) Set Alert
MA $BAX Price Crossed Below MA(7) Set Alert
CDL $BAX Engulfing Candlestick Pattern Detected Set Alert
CDL $BAX Marubozu Candlestick Pattern Detected Set Alert
Baxter International Inc News
Baxter launches room-temperature collagen sealing pad
Tuesday, May 20, 2025 06:10 AM
The room-temperature collagen pad, approved for hemostasis and sealing, features an extended shelf life of three years. It involves the interaction of two components that can create rapid and lasting ...
Unpacking Q1 Earnings: Baxter (NYSE:BAX) In The Context Of Other Medical Devices & Supplies - Diversified Stocks
Monday, May 19, 2025 08:33 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the medical devices & supplies - diversified industry, including Baxter (NYSE:BAX) ...
Unpacking Q1 Earnings: Baxter (NYSE:BAX) In The Context Of Other Medical Devices & Supplies - Diversified Stocks
Monday, May 19, 2025 08:33 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the medical devices & supplies - diversified industry, including Baxter (NYSE:BAX) ...
BAX historical stock data
date open high low close volume
21/05/25 31.48 31.50 30.41 30.43 2,789,700
20/05/25 31.30 31.62 31.25 31.46 1,999,800
19/05/25 31.23 31.63 31.04 31.47 2,749,700
16/05/25 31.07 31.695 30.92 31.66 2,418,356
15/05/25 30.36 31.069 30.04 31.04 2,838,344
14/05/25 30.96 31.03 30.235 30.32 3,704,367
13/05/25 31.64 31.655 30.91 31.15 5,907,549
12/05/25 31.56 32.68 31.56 31.88 6,269,011
09/05/25 31.29 31.49 30.85 30.90 2,642,400
08/05/25 30.91 32.06 30.8101 31.20 4,086,996
Quote Details
52wk Low:26.25
52wk High:40.49
Vol:2.79M
Avg Vol(3m):85.2M
1Y Chng:-8.67%
1M Chng:-1.04%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 16.14B