| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.74▼ | 85.73▼ | 85.57▲ | 86.13▼ | 85.13▲ |
| MA10 | 85.78▼ | 85.41▲ | 84.99▲ | 85.79▼ | 86.70▼ |
| MA20 | 85.77▼ | 84.88▲ | 85.15▲ | 84.88▲ | 85.72▼ |
| MA50 | 85.49▲ | 85.90▼ | 86.18▼ | 86.75▼ | 85.77▼ |
| MA100 | 85.02▲ | 86.03▼ | 85.08▲ | 85.74▼ | 79.73▲ |
| MA200 | 85.05▲ | 85.05▲ | 86.13▼ | 85.43▲ | 69.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.197▲ | 0.169▲ | 0.177▲ | -0.333▼ |
| RSI | 48.840▼ | 56.690▲ | 51.387▲ | 49.364▼ | 49.248▼ |
| STOCH | 37.460 | 90.082▲ | 85.910▲ | 68.523 | 33.730 |
| WILL %R | -76.923▼ | -15.424▲ | -13.453▲ | -39.720 | -68.858 |
| CCI | -110.493▼ | 86.990 | 103.112▲ | 9.036 | -49.494 |
| ▲ RSI | $BAX RSI(14) Crossed Above 70 | Set Alert |
|
Thursday, July 09, 2020 01:30 PM
Baxter International Inc. (NYSE:BAX), a leading global medical products company, will host a conference call to discuss its second-quarter 2020 financ ...
|
|
Thursday, July 09, 2020 06:21 AM
The FDA has issued 510(k) clearance for Baxter International's (NYSE:BAX) Altapore Shape Bioactive Bone Graft, its next-generation bone graft substitute product line. The company says Altapore ...
|
|
Thursday, July 09, 2020 06:12 AM
Baxter International Inc. (NYSE:BAX), a global leader in advancing surgical innovation, today announced U.S. Food and Drug Administration (FDA) clearance of Altapore Shape Bioactive Bone Graft, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 84.23 | 85.975 | 84.23 | 85.66 | 2,104,330 |
| 08/07/20 | 85.80 | 85.935 | 83.73 | 84.18 | 3,722,450 |
| 07/07/20 | 86.73 | 87.23 | 84.96 | 85.50 | 4,541,600 |
| 06/07/20 | 87.77 | 88.50 | 87.56 | 88.11 | 2,724,400 |
| 02/07/20 | 87.64 | 87.66 | 86.93 | 87.21 | 2,536,800 |
| 01/07/20 | 86.47 | 87.65 | 86.2443 | 87.31 | 2,655,385 |
| 30/06/20 | 84.16 | 86.32 | 84.10 | 86.10 | 3,240,418 |
| 29/06/20 | 84.85 | 84.96 | 83.66 | 84.23 | 3,412,600 |
| 26/06/20 | 85.19 | 85.50 | 83.81 | 84.31 | 3,423,154 |
| 25/06/20 | 82.60 | 85.48 | 82.35 | 85.33 | 3,528,400 |
|
|
||||
|
|
||||
|
|