| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.66▼ | 87.54▲ | 87.51▲ | 87.19▲ | 87.45▲ |
| MA10 | 87.57▼ | 87.58▼ | 87.41▲ | 87.43▲ | 86.31▲ |
| MA20 | 87.56▲ | 87.44▲ | 87.36▲ | 87.15▲ | 82.35▲ |
| MA50 | 87.56▲ | 87.51▲ | 87.24▲ | 85.42▲ | 75.58▲ |
| MA100 | 87.51▲ | 87.39▲ | 87.44▲ | 81.57▲ | 72.58▲ |
| MA200 | 87.37▲ | 87.35▲ | 86.95▲ | 76.95▲ | 60.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.001▼ | 0.025▲ | -0.173▼ | 0.260▲ |
| RSI | 49.429▼ | 52.835▲ | 52.712▲ | 54.093▲ | 63.536▲ |
| STOCH | 85.535▲ | 31.591 | 53.837 | 46.009 | 79.850 |
| WILL %R | -55.385 | -47.328 | -38.509 | -43.144 | -19.741▲ |
| CCI | 19.692 | 0.185 | 58.874 | -1.833 | 84.017 |
|
Monday, September 16, 2019 06:16 AM
DEERFIELD, Ill.--(BUSINESS WIRE)--Baxter International Inc. (NYSE:BAX), a leading global medical products company, announced today it has again been named to the Dow Jones Sustainability Indices (DJSI ...
|
|
Tuesday, September 10, 2019 10:42 PM
The big shareholder groups in Baxter International Inc. (NYSE:BAX) have power over the company. Large companies usually have institutions as shareholders, and we usually see insiders owning shares ...
|
|
Tuesday, September 10, 2019 08:13 AM
Baxter (NYSE:BAX) said today that it plans to acquire non-invasive hemodynamic monitoring technologies provider Cheetah Medical for a price that could exceed $200 million. Deerfield, Ill.-based Baxter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 87.22 | 88.23 | 86.51 | 87.57 | 1,960,200 |
| 16/09/19 | 86.56 | 87.72 | 86.55 | 86.92 | 1,756,700 |
| 13/09/19 | 87.76 | 88.22 | 86.76 | 86.93 | 1,866,700 |
| 12/09/19 | 87.30 | 88.22 | 87.10 | 87.82 | 1,948,500 |
| 11/09/19 | 85.72 | 87.70 | 85.72 | 86.71 | 2,580,700 |
| 10/09/19 | 86.76 | 87.23 | 84.46 | 85.91 | 3,847,500 |
| 09/09/19 | 89.66 | 89.81 | 87.04 | 87.20 | 2,838,000 |
| 06/09/19 | 88.50 | 89.93 | 88.23 | 89.78 | 2,994,600 |
| 05/09/19 | 88.12 | 88.33 | 87.42 | 87.91 | 1,821,323 |
| 04/09/19 | 88.39 | 88.41 | 87.00 | 87.50 | 1,653,000 |
|
|
||||
|
|
||||
|
|