Baxter International Inc (BAX) Stock Price

79.68 ▲ +1.50 (+1.92%)
Open: 78.44 Vol: 2.53M Day's range: 78.39 - 79.73 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 79.56▲ 79.55▲ 79.52▲ 79.25▲ 80.34▼
MA10 79.61▲ 79.48▲ 79.07▲ 79.55▲ 79.81▼
MA20 79.59▲ 78.97▲ 79.25▲ 80.22▼ 79.74▼
MA50 79.44▲ 79.40▲ 79.25▲ 78.96▲ 80.56▼
MA100 79.08▲ 79.34▲ 80.07▼ 79.76▼ 82.77▼
MA200 79.16▲ 80.18▼ 80.90▼ 80.71▼ 78.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.108▲ 0.109▲ -0.249▼ 0.188▲
RSI 61.885▲ 62.852▲ 56.981▲ 48.691▼ 48.378▼
STOCH 39.932     86.539▲ 93.266▲ 25.156     66.998    
WILL %R -14.286▲ -2.500▲ -2.260▲ -62.009     -47.771    
CCI 43.432     83.944     97.600     -58.849     2.302    
Latest Filters Detected On BAX
CDL $BAX Doji Star Candlestick Pattern Detected Set Alert
BBANDS $BAX Bollinger Bands Expanding Set Alert
Baxter International Inc News
Monday, October 18, 2021 06:57 AM
Baxter (NYSE:BAX) issued a device correction in Europe for its PrisMax hemodialysis machine due to a software anomaly.
Saturday, October 16, 2021 11:06 AM
Quotient Limited (NASDAQ:QTNT) shares, rose in value on Friday, 10/15/21, with the stock price down by -0.34% to the previous day’s close as strong demand from buyers drove the stock to $2.96.
Friday, October 15, 2021 08:57 AM
Baxter International Inc. (BAX) is priced at $79.89 after the most recent trading session. At the very opening of the session, the stock price was $79.10 and reached a high price of $79.92, prior to ...
BAX historical stock data
date open high low close volume
19/10/21 78.44 79.73 78.39 79.68 2,527,797
18/10/21 79.60 79.60 77.94 78.18 1,822,852
15/10/21 80.00 80.36 79.68 79.70 1,783,565
14/10/21 79.10 79.92 79.10 79.89 1,754,012
13/10/21 78.72 79.26 78.47 78.80 1,393,463
12/10/21 78.83 79.025 78.28 78.71 1,394,441
11/10/21 79.92 80.095 78.8419 78.92 2,010,508
08/10/21 80.71 81.11 79.98 80.20 2,274,514
07/10/21 81.15 81.90 80.50 80.58 3,315,983
06/10/21 80.49 80.92 79.69 80.86 2,949,529
Quote Details
52wk Low:73.12
52wk High:88.315
Vol:2.53M
Avg Vol(3m):60.3M
1Y Chng:+2.47%
1M Chng:-3.72%
Add to Watch List