| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.43▲ | 73.39▲ | 73.36▲ | 72.55▲ | 71.60▲ |
| MA10 | 73.41▲ | 73.35▲ | 73.08▲ | 72.17▲ | 68.51▲ |
| MA20 | 73.42▲ | 73.04▲ | 72.84▲ | 71.44▲ | 67.92▲ |
| MA50 | 73.37▲ | 72.73▲ | 72.12▲ | 68.02▲ | 70.19▲ |
| MA100 | 73.12▲ | 72.09▲ | 71.97▲ | 68.47▲ | 65.82▲ |
| MA200 | 72.85▲ | 71.83▲ | 70.12▲ | 70.90▲ | 53.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.017▲ | 0.044▲ | -0.009▼ | 0.873▲ |
| RSI | 53.931▲ | 66.883▲ | 71.178▲ | 68.464▲ | 58.967▲ |
| STOCH | 58.514 | 84.134▲ | 92.412▲ | 65.792 | 87.793▲ |
| WILL %R | -36.842 | -6.481▲ | -6.422▲ | -8.355▲ | -2.591▲ |
| CCI | 13.596 | 70.197 | 88.383 | 142.865▲ | 140.159▲ |
| ▲ PSAR&MOM | $BAX PSAR Switch Up + Momentum | Set Alert |
|
Saturday, February 16, 2019 07:01 AM
We’ll look at Baxter International Inc.’s (NYSE:BAX) P/E ratio and reflect on what it tells us about the company’s share price. Based on the last twelve months, Baxter International’s P/E ...
|
|
Thursday, February 14, 2019 12:07 PM
After the spin-off of Baxalta the total paid dividend was reduced. Therefore, I sold my position in Baxter after the dividend cut in 2015. Three years later, I analyzed the company's fundamentals ...
|
|
Wednesday, February 13, 2019 07:45 PM
DEERFIELD, Ill.--(BUSINESS WIRE)--Baxter International Inc. (NYSE:BAX), a leading global medical products company, will present at the Barclays Global Healthcare Conference in Miami, Fla.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 73.01 | 73.52 | 72.91 | 73.43 | 2,372,310 |
| 14/02/19 | 72.50 | 72.96 | 72.38 | 72.44 | 2,200,661 |
| 13/02/19 | 72.68 | 72.96 | 72.31 | 72.67 | 2,421,085 |
| 12/02/19 | 72.07 | 72.55 | 71.93 | 72.48 | 3,458,708 |
| 11/02/19 | 71.74 | 72.04 | 71.60 | 71.73 | 1,760,826 |
| 08/02/19 | 70.84 | 71.51 | 70.57 | 71.50 | 2,571,125 |
| 07/02/19 | 71.42 | 71.66 | 70.67 | 71.11 | 2,204,717 |
| 06/02/19 | 71.81 | 72.31 | 71.70 | 71.77 | 2,052,045 |
| 05/02/19 | 72.52 | 72.70 | 72.00 | 72.05 | 2,676,793 |
| 04/02/19 | 72.28 | 72.68 | 71.80 | 72.57 | 2,601,369 |
|
|
||||
|
|
||||
|
|
||||
|
|