| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.52▼ | 30.51▼ | 30.57▼ | 29.75▲ | 29.62▲ |
| MA10 | 30.55▼ | 30.33▲ | 29.93▲ | 29.45▲ | 30.91▼ |
| MA20 | 30.55▼ | 29.78▲ | 29.76▲ | 29.48▲ | 34.07▼ |
| MA50 | 30.49▲ | 29.71▲ | 29.62▲ | 31.91▼ | 36.28▼ |
| MA100 | 29.87▲ | 29.55▲ | 29.38▲ | 34.77▼ | 38.27▼ |
| MA200 | 29.72▲ | 29.38▲ | 30.49▼ | 35.60▼ | 54.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.104▲ | 0.126▲ | 0.276▲ | -0.431▼ |
| RSI | 47.318▼ | 66.618▲ | 64.516▲ | 51.669▲ | 36.821▼ |
| STOCH | 15.831▼ | 78.485 | 80.046▲ | 68.457 | 15.109▼ |
| WILL %R | -85.714▼ | -23.656▲ | -23.467▲ | -16.570▲ | -76.480▼ |
| CCI | -110.985▼ | 51.558 | 85.276 | 201.696▲ | -64.306 |
|
Sunday, January 12, 2025 10:41 PM
Shares of Baxter International Inc. (NYSE:BAX – Get Free Report) have earned an average recommendation of “Hold” from the eleven brokerages that are presently covering the firm, MarketBeat Ratings ...
|
|
Sunday, January 12, 2025 10:41 PM
Shares of Baxter International Inc. (NYSE:BAX – Get Free Report) have earned an average recommendation of “Hold” from the eleven brokerages that are presently covering the firm, MarketBeat Ratings ...
|
|
Friday, January 10, 2025 11:34 PM
GAMMA Investing LLC decreased its holdings in shares of Baxter International Inc. (NYSE:BAX – Free Report) by 56.7% in the 4th quarter, according to the company in its most recent Form 13F filing with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 29.48 | 30.93 | 29.24 | 30.50 | 7,315,214 |
| 10/01/25 | 29.28 | 29.50 | 29.0505 | 29.42 | 5,954,529 |
| 08/01/25 | 29.55 | 29.895 | 29.29 | 29.59 | 4,036,102 |
| 07/01/25 | 29.805 | 29.97 | 29.44 | 29.59 | 0 |
| 06/01/25 | 29.47 | 30.25 | 29.39 | 29.66 | 4,164,217 |
| 03/01/25 | 29.28 | 29.60 | 29.08 | 29.50 | 2,821,254 |
| 02/01/25 | 29.41 | 29.754 | 29.03 | 29.26 | 4,014,430 |
| 31/12/24 | 28.87 | 29.25 | 28.78 | 29.16 | 3,524,163 |
| 30/12/24 | 29.06 | 29.10 | 28.335 | 28.63 | 4,993,715 |
| 27/12/24 | 29.08 | 29.355 | 29.02 | 29.20 | 2,773,335 |
|
|
||||
|
|
||||
|
|