| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.73▲ | 21.91▼ | 21.89▼ | 20.68▲ | 20.66▲ |
| MA10 | 21.75▲ | 21.89▼ | 21.51▲ | 21.16▲ | 20.23▲ |
| MA20 | 21.87▲ | 21.41▲ | 20.80▲ | 20.48▲ | 20.00▲ |
| MA50 | 21.91▼ | 20.34▲ | 21.01▲ | 19.85▲ | 24.91▼ |
| MA100 | 21.55▲ | 21.04▲ | 20.71▲ | 20.21▲ | 30.00▼ |
| MA200 | 20.87▲ | 20.62▲ | 20.38▲ | 23.90▼ | 38.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.001▼ | 0.187▲ | 0.005▲ | 0.585▲ |
| RSI | 52.603▲ | 69.086▲ | 66.205▲ | 58.539▲ | 50.749▲ |
| STOCH | 33.466 | 75.670 | 92.039▲ | 60.017 | 67.621 |
| WILL %R | -42.857 | -12.871▲ | -9.443▲ | -13.820▲ | -10.579▲ |
| CCI | 11.293 | 22.888 | 69.609 | 61.556 | 138.504▲ |
|
Monday, February 16, 2026 09:56 AM
Baxter International (NYSE:BAX) has announced a major organizational transformation with a new decentralized operating model. The company is also adjusting its board structure following mixed Q4 2025 ...
|
|
Thursday, February 12, 2026 09:32 PM
Healthcare company Baxter International (NYSE:BAX) reported Q4 CY2025 results , with sales up 8% year on year to $2.97 billion. Its non-GAAP profit of $0.44 per share was 17.8% below analysts’ ...
|
|
Thursday, February 12, 2026 08:45 AM
Baxter (NYSE: BAX) shares took a hit today on fourth-quarter results that came up shy of earnings expectations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 20.61 | 22.075 | 20.56 | 21.88 | 12,538,416 |
| 17/02/26 | 20.09 | 20.915 | 19.97 | 20.74 | 11,814,961 |
| 13/02/26 | 18.67 | 20.13 | 18.605 | 19.79 | 14,477,487 |
| 12/02/26 | 19.52 | 20.10 | 18.575 | 18.71 | 27,979,295 |
| 11/02/26 | 21.74 | 22.41 | 21.615 | 22.27 | 10,698,218 |
| 10/02/26 | 21.69 | 22.34 | 21.675 | 21.94 | 8,142,680 |
| 09/02/26 | 21.49 | 21.75 | 21.10 | 21.73 | 7,444,182 |
| 06/02/26 | 21.74 | 21.87 | 21.305 | 21.73 | 13,553,716 |
| 05/02/26 | 21.04 | 21.92 | 21.04 | 21.77 | 12,149,290 |
| 04/02/26 | 19.90 | 21.13 | 19.90 | 21.03 | 10,132,700 |
|
|
||||
|
|
||||
|
|