| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.75▼ | 37.68▲ | 37.68▲ | 37.49▲ | 38.76▼ |
| MA10 | 37.76▼ | 37.69▲ | 37.65▲ | 37.94▼ | 41.13▼ |
| MA20 | 37.71▲ | 37.62▲ | 37.52▲ | 38.53▼ | 42.78▼ |
| MA50 | 37.67▲ | 37.47▲ | 37.61▲ | 41.61▼ | 45.08▼ |
| MA100 | 37.64▲ | 37.69▲ | 38.22▼ | 42.78▼ | 58.88▼ |
| MA200 | 37.53▲ | 38.26▼ | 39.46▼ | 43.36▼ | 70.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.043▲ | 0.057▲ | -0.559▼ |
| RSI | 53.851▲ | 58.046▲ | 55.554▲ | 32.362▼ | 34.011▼ |
| STOCH | 50.909 | 46.305 | 61.782 | 14.569▼ | 5.606▼ |
| WILL %R | -46.296 | -33.621 | -33.621 | -73.077 | -94.757▼ |
| CCI | -12.339 | 79.675 | 119.676▲ | -61.254 | -116.755▼ |
|
Friday, September 29, 2023 12:39 PM
Quiver Quantitative - Private equity heavyweight Carlyle Group (NASDAQ:CG) is in advanced discussions to purchase a controlling interest in two medical device sectors of Medtronic (NYSE:MDT), with the ...
|
|
Friday, September 29, 2023 12:39 PM
Quiver Quantitative - Private equity heavyweight Carlyle Group (NASDAQ:CG) is in advanced discussions to purchase a controlling interest in two medical device sectors of Medtronic (NYSE:MDT), with the ...
|
|
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 37.79 | 37.93 | 37.35 | 37.74 | 3,606,797 |
| 28/09/23 | 37.51 | 37.79 | 37.38 | 37.54 | 4,046,881 |
| 27/09/23 | 37.40 | 37.635 | 37.05 | 37.33 | 3,638,165 |
| 26/09/23 | 37.34 | 37.48 | 37.20 | 37.32 | 3,692,485 |
| 25/09/23 | 37.60 | 37.69 | 37.37 | 37.50 | 2,949,244 |
| 22/09/23 | 38.01 | 38.13 | 37.425 | 37.70 | 4,325,492 |
| 21/09/23 | 38.25 | 38.449 | 37.975 | 38.11 | 3,970,402 |
| 20/09/23 | 39.24 | 39.27 | 38.30 | 38.47 | 3,050,015 |
| 19/09/23 | 38.61 | 38.98 | 38.455 | 38.96 | 3,615,169 |
| 18/09/23 | 39.03 | 39.14 | 38.57 | 38.73 | 2,958,211 |
|
|
||||
|
|
||||
|
|