Baxter International Inc. (BAX) Stock Price

64.13 ▲ +0.09 (+0.14%)
Open: 63.99 Vol: 1.2M Day's range: 63.74 - 64.30 Dec 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
BAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.10▲ 64.09▲ 64.10▲ 63.88▲ 64.33▼
MA10 64.10▲ 64.06▲ 64.05▲ 64.61▼ 64.27▼
MA20 64.09▲ 64.04▲ 63.85▲ 64.46▼ 63.17▲
MA50 64.05▲ 63.79▲ 64.25▼ 64.03▲ 57.86▲
MA100 64.04▲ 64.36▼ 64.47▼ 62.95▲ 51.03▲
MA200 63.85▲ 64.44▼ 64.48▼ 59.52▲ 56.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.063▲ -0.144▼ -0.320▼
RSI 55.199▲ 56.897▲ 54.219▲ 48.260▼ 60.719▲
STOCH 45.672     71.168     56.104     18.064▼ 64.842    
WILL %R -33.333     -30.357     -29.060     -69.257     -37.963    
CCI 82.007     43.075     86.940     -49.717     15.851    
Latest Filters Detected On BAX
CDL $BAX Doji Candlestick Pattern Detected Set Alert
Baxter International Inc. News
Tuesday, December 05, 2017 07:45 AM
Baxter International Inc (NYSE:BAX) is a $35.7 billion in market value constituent of the Health Care Equipment & Supplies GICS industry group where the stock's current Portfolio Grader score places it 9 among the 161 companies in this industry group ...
Monday, December 04, 2017 12:15 PM
DEERFIELD, Ill.--(BUSINESS WIRE)--Baxter International Inc. (NYSE: BAX) will present at the BMO Capital Markets Prescriptions for Success Healthcare Conference on Thursday, December 14, 2017, in New York at 11:30 a.m. Eastern Standard Time. The live ...
Monday, December 04, 2017 08:30 AM
Baxter International Inc. (NYSE: BAX) will present at the BMO Capital Markets Prescriptions for Success Healthcare Conference on Thursday, December 14, 2017, in New York at 11:30 a.m. Eastern Standard Time. The live webcast of Baxter’s presentation ...
BAX historical stock data
date open high low close volume
11/12/17 63.99 64.30 63.74 64.13 1,203,520
08/12/17 63.93 64.07 63.715 64.04 1,429,383
07/12/17 63.625 63.70 63.22 63.52 2,331,947
06/12/17 63.84 63.92 63.42 63.715 1,888,285
05/12/17 64.23 64.685 63.895 64.015 2,110,813
04/12/17 65.55 65.72 64.29 64.29 2,626,021
01/12/17 65.47 65.86 64.54 65.475 2,258,519
30/11/17 64.90 65.85 64.70 65.58 2,504,434
29/11/17 65.775 65.965 64.665 65.275 4,194,436
28/11/17 64.775 66.18 64.39 66.075 3,536,731
Quote Details
Bid:64.14
Ask:64.16
52wk Low:43.81
52wk High:66.18
Vol:1.2M
Avg Vol(3m):37M
1Y Chng:+45.22%
1M Chng:-0.68%
Add to Watch List