| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.56▲ | 79.55▲ | 79.52▲ | 79.25▲ | 80.34▼ |
| MA10 | 79.61▲ | 79.48▲ | 79.07▲ | 79.55▲ | 79.81▼ |
| MA20 | 79.59▲ | 78.97▲ | 79.25▲ | 80.22▼ | 79.74▼ |
| MA50 | 79.44▲ | 79.40▲ | 79.25▲ | 78.96▲ | 80.56▼ |
| MA100 | 79.08▲ | 79.34▲ | 80.07▼ | 79.76▼ | 82.77▼ |
| MA200 | 79.16▲ | 80.18▼ | 80.90▼ | 80.71▼ | 78.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.108▲ | 0.109▲ | -0.249▼ | 0.188▲ |
| RSI | 61.885▲ | 62.852▲ | 56.981▲ | 48.691▼ | 48.378▼ |
| STOCH | 39.932 | 86.539▲ | 93.266▲ | 25.156 | 66.998 |
| WILL %R | -14.286▲ | -2.500▲ | -2.260▲ | -62.009 | -47.771 |
| CCI | 43.432 | 83.944 | 97.600 | -58.849 | 2.302 |
|
Monday, October 18, 2021 06:57 AM
Baxter (NYSE:BAX) issued a device correction in Europe for its PrisMax hemodialysis machine due to a software anomaly.
|
|
Saturday, October 16, 2021 11:06 AM
Quotient Limited (NASDAQ:QTNT) shares, rose in value on Friday, 10/15/21, with the stock price down by -0.34% to the previous day’s close as strong demand from buyers drove the stock to $2.96.
|
|
Friday, October 15, 2021 08:57 AM
Baxter International Inc. (BAX) is priced at $79.89 after the most recent trading session. At the very opening of the session, the stock price was $79.10 and reached a high price of $79.92, prior to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 78.44 | 79.73 | 78.39 | 79.68 | 2,527,797 |
| 18/10/21 | 79.60 | 79.60 | 77.94 | 78.18 | 1,822,852 |
| 15/10/21 | 80.00 | 80.36 | 79.68 | 79.70 | 1,783,565 |
| 14/10/21 | 79.10 | 79.92 | 79.10 | 79.89 | 1,754,012 |
| 13/10/21 | 78.72 | 79.26 | 78.47 | 78.80 | 1,393,463 |
| 12/10/21 | 78.83 | 79.025 | 78.28 | 78.71 | 1,394,441 |
| 11/10/21 | 79.92 | 80.095 | 78.8419 | 78.92 | 2,010,508 |
| 08/10/21 | 80.71 | 81.11 | 79.98 | 80.20 | 2,274,514 |
| 07/10/21 | 81.15 | 81.90 | 80.50 | 80.58 | 3,315,983 |
| 06/10/21 | 80.49 | 80.92 | 79.69 | 80.86 | 2,949,529 |
|
|
||||
|
|
||||
|
|