Baxter International Inc (BAX) Stock Price

89.73 ▼ -0.26 (-0.29%)
Open: 89.84 Vol: 4.47M Day's range: 89.21 - 89.93 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
BAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.54▲ 89.54▲ 89.60▲ 89.57▲ 85.53▲
MA10 89.46▲ 89.63▲ 89.67▲ 87.78▲ 84.02▲
MA20 89.46▲ 89.63▲ 89.50▲ 85.93▲ 84.33▲
MA50 89.59▲ 89.37▲ 88.49▲ 83.38▲ 81.25▲
MA100 89.62▲ 88.36▲ 86.66▲ 84.39▲ 75.61▲
MA200 89.49▲ 86.47▲ 84.93▲ 82.28▲ 64.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ -0.049▼ -0.088▼ 0.425▲ 0.339▲
RSI 61.455▲ 54.633▲ 57.488▲ 71.102▲ 64.538▲
STOCH 84.752▲ 33.837     48.892     85.432▲ 79.877    
WILL %R -10.204▲ -40.541     -41.333     -7.884▲ -3.896▲
CCI 191.957▲ -25.458     -4.273     104.816▲ 172.671▲
Latest Filters Detected On BAX
BREAK $BAX Price Breaks 10 Days Low Set Alert
RSI $BAX RSI(14) Crossed Below 70 Set Alert
Baxter International Inc News
Monday, January 20, 2020 06:50 PM
and KSF partner, the former Attorney General of Louisiana, Charles C. Foti, Jr., remind investors that they have only until January 24, 2020 to file lead plaintiff applications in a securities class ...
Friday, January 17, 2020 03:01 AM
Cerebellum GP LLC increased its stake in Baxter International Inc (NYSE:BAX) by 31.1% in the fourth quarter, Holdings Channel reports. The institutional investor owned 6,654 shares of the medical ...
Wednesday, January 15, 2020 05:44 PM
Baxter International Inc. (NYSE:BAX), a leading global medical products company, will present at the 9th Annual SVB Leerink Global Healthcare Conference in New York, N.Y. on Wednesday, February 26, ...
BAX historical stock data
date open high low close volume
17/01/20 89.84 89.93 89.21 89.73 4,474,900
16/01/20 90.00 90.00 89.32 89.99 2,243,900
15/01/20 89.20 89.95 88.69 89.56 2,561,000
14/01/20 88.76 89.27 87.89 89.21 3,836,300
13/01/20 87.47 90.30 87.10 89.37 5,007,700
10/01/20 86.97 87.05 85.65 85.90 3,034,188
09/01/20 86.61 87.08 85.86 86.54 2,098,900
08/01/20 85.61 86.99 85.54 86.73 3,576,600
07/01/20 84.71 85.93 84.6996 85.49 4,195,380
06/01/20 85.30 85.59 84.15 85.29 3,500,000
Quote Details
52wk Low:68.69
52wk High:90.30
Vol:4.47M
Avg Vol(3m):47.1M
1Y Chng:+25.02%
1M Chng:+8.79%
Add to Watch List