Baxter International Inc. (BAX) Stock Price

62.68 ▼ -0.40 (-0.63%)
Open: 62.89 Vol: 2.43M Day's range: 62.60 - 63.14 Jul 21, 15:59 EDT
Loading chart ...
BAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.68▲ 62.66▲ 62.68▼ 62.51▲ 61.48▲
MA10 62.66▲ 62.70▼ 62.78▼ 61.85▲ 59.98▲
MA20 62.67▲ 62.79▼ 62.63▲ 61.25▲ 56.73▲
MA50 62.70▼ 62.51▲ 62.16▲ 59.58▲ 50.94▲
MA100 62.79▼ 62.13▲ 61.38▲ 56.22▲ 45.44▲
MA200 62.65▲ 61.33▲ 60.43▲ 51.44▲ 56.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.038▼ -0.043▼ 0.107▲ 0.350▲
RSI 50.695▲ 50.668▲ 58.625▲ 67.687▲ 78.978▲
STOCH 70.046     10.966▼ 27.749     92.299▲ 88.143▲
WILL %R -33.333     -83.673▼ -50.617     -14.696▲ -4.232▲
CCI 54.596     -69.283     -37.409     113.726▲ 124.178▲
Latest Filters Detected On BAX
RSI $BAX RSI(14) Crossed Below 70 Set Alert
CDL $BAX Harami Candlestick Pattern Detected Set Alert
Baxter International Inc. News
Friday, July 21, 2017 10:06 PM
DEERFIELD, Ill.--(BUSINESS WIRE)--Baxter International Inc. (NYSE:BAX) today announced it has appointed Cathy R. Smith, executive vice president (EVP) and chief financial officer (CFO), Target Corporation, to its Board of Directors, bringing the total ...
Thursday, July 20, 2017 10:18 PM
(NASDAQ:DISCA) by 120,190 shares in the quarter, leaving it with 2.83M shares, and cut its stake in Baxter International (NYSE:BAX). This stock is ahead of its 52-week low with +3.05%. Imperial Capital upgraded FireEye Inc (NASDAQ:FEYE) on Tuesday ...
Thursday, July 20, 2017 12:50 PM
Blackrock Japan Company Ltd increased Baxter Intl Inc (NYSE:BAX) stake by 107,178 shares to 952,247 valued at $42.22M in 2016Q4. It also upped Thermo Fisher Scientific Inc (NYSE:TMO) stake by 7,672 shares and now owns 519,542 shares. Liberty Media Corp ...
BAX historical stock data
date open high low close volume
21/07/17 62.89 63.14 62.60 62.68 2,426,719
20/07/17 62.51 63.08 62.26 63.08 2,170,878
19/07/17 62.34 62.51 62.11 62.45 3,034,265
18/07/17 62.38 62.49 61.96 62.14 2,204,578
17/07/17 62.10 62.38 61.90 62.21 2,592,995
14/07/17 61.28 62.25 61.21 62.12 1,725,212
13/07/17 61.36 61.42 60.79 61.30 1,539,819
12/07/17 60.79 61.44 60.73 61.245 1,189,099
11/07/17 61.34 61.39 60.35 60.67 2,341,679
10/07/17 60.62 60.72 60.26 60.56 1,121,340
Quote Details
Bid:62.68
Ask:62.69
52wk Low:43.20
52wk High:63.14
Vol:2.43M
Avg Vol(3m):43.3M
1Y Chng:+30.26%
1M Chng:+6.41%
Add to Watch List