| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.07▲ | 80.96▲ | 81.03▲ | 81.08▲ | 80.61▲ |
| MA10 | 80.94▲ | 81.12▲ | 81.25▼ | 78.46▲ | 85.28▼ |
| MA20 | 80.77▲ | 81.18▼ | 80.39▲ | 78.55▲ | 85.12▼ |
| MA50 | 81.01▲ | 80.73▲ | 80.14▲ | 85.39▼ | 83.33▼ |
| MA100 | 81.09▲ | 79.60▲ | 78.16▲ | 84.77▼ | 77.68▲ |
| MA200 | 80.32▲ | 78.01▲ | 80.53▲ | 84.62▼ | 66.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | -0.064▼ | -0.008▼ | 0.879▲ | -1.221▼ |
| RSI | 55.385▲ | 52.633▲ | 54.400▲ | 49.992▼ | 45.468▼ |
| STOCH | 68.395 | 32.640 | 53.979 | 73.327 | 34.593 |
| WILL %R | -15.033▲ | -61.378 | -32.594 | -26.336 | -53.552 |
| CCI | 107.413▲ | -33.830 | 24.833 | 71.737 | -68.752 |
|
Wednesday, April 01, 2020 08:31 AM
An investigation on behalf of current long term investors in Baxter International Inc. (NYSE: BAX) shares over possible breaches of fiduciary duty by certain officers and directors was announced. This ...
|
|
Tuesday, March 31, 2020 06:56 PM
Baxter International (NYSE:BAX) had its price objective increased by Morgan Stanley from $88.00 to $95.00 in a report released on Friday morning, AnalystRatings.com reports. They currently have a hold ...
|
|
Tuesday, March 31, 2020 01:30 PM
Baxter International Inc. (NYSE:BAX), a leading global medical products company, today announced that, due to the public health and safety concerns related to the novel coronavirus (COVID-19) pandemic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 82.00 | 82.60 | 80.205 | 81.13 | 1,723,051 |
| 02/04/20 | 78.35 | 82.361 | 77.98 | 82.22 | 2,622,487 |
| 01/04/20 | 78.77 | 80.85 | 77.82 | 78.66 | 3,017,800 |
| 31/03/20 | 81.66 | 84.355 | 80.755 | 81.19 | 2,623,461 |
| 30/03/20 | 80.87 | 82.99 | 80.31 | 82.19 | 2,371,200 |
| 27/03/20 | 78.00 | 80.67 | 76.37 | 79.79 | 4,446,300 |
| 26/03/20 | 74.43 | 80.74 | 73.91 | 80.17 | 4,351,322 |
| 25/03/20 | 72.78 | 74.86 | 72.21 | 73.57 | 5,929,531 |
| 24/03/20 | 73.07 | 75.73 | 72.10 | 73.91 | 4,685,491 |
| 23/03/20 | 74.85 | 75.09 | 69.69 | 71.81 | 4,664,000 |
|
|
||||
|
|
||||
|
|