Baxter International Inc. (BAX) Stock Price

46.51 ▲ +0.06 (+0.13%)
Open: 46.10 Vol: 149.93K Day's range: 45.81 - 46.55 Jan 17, 15:57 EST
Loading chart ...
BAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.52▼ 46.44▲ 46.43▲ 46.60▼ 45.40▲
MA10 46.48▲ 46.37▲ 46.38▲ 45.89▲ 45.42▲
MA20 46.44▲ 46.38▲ 46.39▲ 45.10▲ 46.36▲
MA50 46.37▲ 46.45▲ 46.23▲ 45.50▲ 44.78▲
MA100 46.37▲ 46.13▲ 45.36▲ 46.36▲ 46.65▼
MA200 46.36▲ 45.26▲ 44.92▲ 45.75▲ 58.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.024▲ -0.017▼ 0.275▲ -0.173▼
RSI 58.225▲ 55.220▲ 54.317▲ 63.581▲ 54.057▲
STOCH 85.942▲ 82.994▲ 70.512     89.544▲ 43.138    
WILL %R -20.000▲ -5.405▲ -25.532     -16.033▲ -52.236    
CCI 60.722     95.824     68.895     68.947     19.432    
Latest Filters Detected On BAX
CDL $BAX Dark Cloud Cover Candlestick Pattern Detected Set Alert
Baxter International Inc. News
Tuesday, January 17, 2017 06:54 PM
Schroder Investment Management Group decreased its stake in Baxter International Inc. (NYSE:BAX) by 19.3% during the third quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 11,621 shares of the company’s ...
Tuesday, January 17, 2017 08:42 AM
Baxter International Inc. (NYSE:BAX) was downgraded by Zacks Investment Research from a “hold” rating to a “sell” rating in a report released on Tuesday. According to Zacks, “Over the past one year Baxter has outperformed the broader industry in ...
Monday, January 16, 2017 06:46 PM
We find a very powerful outcome examining short put spreads for Baxter International Inc when we use a clever earnings risk management approach. This is the information that the top 0.1% have and now it's time for us all to see it. With relative ease we ...
BAX historical stock data
date open high low close volume
17/01/17 46.10 46.55 45.81 46.51 149,931
13/01/17 46.75 46.75 46.37 46.45 79,470
12/01/17 46.25 46.56 46.02 46.51 158,599
11/01/17 46.70 46.995 46.51 46.995 356,054
10/01/17 46.25 46.74 46.24 46.535 160,172
09/01/17 45.75 46.13 45.54 46.13 273,748
06/01/17 45.00 45.585 44.98 45.52 216,742
05/01/17 44.64 45.22 44.60 45.02 160,292
04/01/17 44.65 44.87 44.54 44.79 109,076
03/01/17 44.33 44.71 44.10 44.42 186,399
Quote Details
Bid:46.50
Ask:46.51
52wk Low:35.46
52wk High:50.13
Vol:149.93K
Avg Vol(3m):3.9M
1Y Chng:+21.72%
1M Chng:+5.68%
Add to Watch List