| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.29▲ | 40.36▼ | 40.39▼ | 40.00▲ | 39.02▲ |
| MA10 | 40.30▲ | 40.42▼ | 40.44▼ | 39.27▲ | 40.99▼ |
| MA20 | 40.32▼ | 40.41▼ | 40.20▲ | 39.13▲ | 45.72▼ |
| MA50 | 40.38▼ | 40.16▲ | 39.71▲ | 41.38▼ | 55.96▼ |
| MA100 | 40.44▼ | 39.59▲ | 39.06▲ | 46.45▼ | 68.60▼ |
| MA200 | 40.21▲ | 39.10▲ | 39.50▲ | 53.05▼ | 76.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.043▼ | -0.035▼ | 0.416▲ | -0.008▼ |
| RSI | 44.785▼ | 50.651▲ | 57.952▲ | 52.049▲ | 33.454▼ |
| STOCH | 30.435 | 14.643▼ | 38.798 | 73.540 | 12.060▼ |
| WILL %R | -60.870 | -94.040▼ | -57.959 | -21.248▲ | -81.204▼ |
| CCI | -32.842 | -103.588▼ | -9.537 | 133.635▲ | -49.432 |
|
Thursday, March 30, 2023 01:28 PM
Baxter International Inc. (NYSE:BAX) at last check was buoying at $40.53 on Thursday, March 30, with a fall of -0.04% from its closing price on previous day. Taking a look at stock we notice that its ...
|
|
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
|
|
Wednesday, March 29, 2023 11:41 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/23 | 40.99 | 41.11 | 40.26 | 40.31 | 4,395,800 |
| 29/03/23 | 39.91 | 40.6089 | 39.74 | 40.54 | 3,506,072 |
| 28/03/23 | 39.89 | 40.22 | 39.67 | 39.85 | 2,860,417 |
| 27/03/23 | 39.98 | 40.41 | 39.515 | 40.07 | 5,650,261 |
| 24/03/23 | 38.26 | 39.47 | 38.14 | 39.23 | 7,628,700 |
| 23/03/23 | 39.25 | 39.41 | 38.08 | 38.12 | 4,272,857 |
| 22/03/23 | 39.60 | 40.145 | 39.13 | 39.16 | 6,483,434 |
| 21/03/23 | 38.60 | 39.71 | 38.59 | 39.61 | 8,957,900 |
| 20/03/23 | 37.59 | 38.33 | 37.52 | 38.19 | 6,256,200 |
| 17/03/23 | 38.57 | 38.61 | 37.345 | 37.58 | 11,114,671 |
|
|
||||
|
|
||||
|
|