Baxter International Inc (BAX) Stock Price

30.66 ▲ +0.97 (+3.27%)
Open: 29.86 Vol: 77.54K Day's range: 29.74 - 30.93 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.56▲ 30.41▲ 30.47▲ 30.74▼ 30.53▲
MA10 30.49▲ 30.43▲ 30.21▲ 30.61▲ 30.61▲
MA20 30.40▲ 30.21▲ 30.49▲ 30.63▲ 31.26▼
MA50 30.39▲ 30.65▲ 30.59▲ 30.65▲ 33.03▼
MA100 30.25▲ 30.60▲ 30.41▲ 31.55▼ 35.33▼
MA200 30.46▲ 30.44▲ 30.51▲ 32.49▼ 48.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.060▲ 0.034▲ 0.009▲ 0.139▲
RSI 69.098▲ 55.937▲ 53.271▲ 50.798▲ 46.868▼
STOCH 90.019▲ 49.516     64.482     56.723     48.607    
WILL %R -1.250▲ -19.926▲ -23.860▲ -45.082     -31.415    
CCI 143.959▲ 79.548     71.297     7.360     14.681    
Latest Filters Detected On BAX
RSI&VOL $BAX RSI Cross Up and Volume Set Alert
RSI $BAX RSI(14) Crossed Above 50 Set Alert
MACD $BAX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BAX Price Crossed Above MA(50) Set Alert
MA $BAX Price Crossed Above MA(26) Set Alert
MA $BAX Price Crossed Above MA(13) Set Alert
MA $BAX Price Crossed Above MA(7) Set Alert
Baxter International Inc News
Monday, July 07, 2025 01:51 PM
The S&P 500 fell 0.8% on Monday, July 7, 2025, as President Trump sent letters about impending tariffs to numerous trading partners, including South Korea and Japan.
Monday, July 07, 2025 06:59 AM
Baxter International (NYSE: BAX) + announced a new CEO today, and he comes from a leader in the industrial automation space.  Andrew Hider has been CEO of Cambridge, Ontario–based ATS Corp. since 2017 ...
Monday, July 07, 2025 05:35 AM
Baxter International Inc. (NYSE:BAX), a global medtech leader, today announced the appointment of Andrew Hider as president and chief executive officer (CEO), and a member of its board of directors.
BAX historical stock data
date open high low close volume
08/07/25 29.86 30.93 29.74 30.66 4,665,123
07/07/25 30.87 31.00 29.57 29.69 4,241,765
03/07/25 31.10 31.22 30.89 31.01 1,430,678
02/07/25 31.42 31.44 30.65 31.13 2,959,239
01/07/25 30.06 31.76 30.06 31.23 3,945,400
30/06/25 30.45 30.54 30.12 30.28 2,916,200
27/06/25 30.60 30.64 30.20 30.39 3,863,900
26/06/25 30.66 30.835 30.3758 30.50 2,860,348
25/06/25 30.58 30.80 30.36 30.61 3,648,400
24/06/25 30.12 30.63 29.96 30.59 3,914,700
Quote Details
52wk Low:26.25
52wk High:40.49
Vol:77.54K
Avg Vol(3m):54.3M
1Y Chng:-13.07%
1M Chng:+1.79%
Add to Watch List