| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.74▼ | 78.76▼ | 78.84▼ | 79.86▼ | 82.62▼ |
| MA10 | 78.69▲ | 78.84▼ | 78.59▲ | 81.01▼ | 83.61▼ |
| MA20 | 78.74▼ | 78.72▼ | 78.85▼ | 82.70▼ | 85.11▼ |
| MA50 | 78.90▼ | 79.06▼ | 80.41▼ | 84.13▼ | 85.13▼ |
| MA100 | 78.68▲ | 80.46▼ | 81.50▼ | 85.29▼ | 80.88▼ |
| MA200 | 78.91▼ | 81.76▼ | 82.96▼ | 85.78▼ | 71.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.047▲ | 0.114▲ | -0.445▼ | -0.648▼ |
| RSI | 47.353▼ | 46.455▼ | 42.985▼ | 36.175▼ | 40.452▼ |
| STOCH | 62.060 | 57.060 | 57.668 | 26.602 | 32.630 |
| WILL %R | -37.037 | -42.581 | -56.373 | -85.838▼ | -92.862▼ |
| CCI | 63.667 | 9.067 | -20.938 | -148.137▼ | -165.194▼ |
|
Wednesday, September 23, 2020 06:33 AM
Baxter International (NYSE:BAX) announced the U.S. FDA approval of new formulations of Clinimix injections and Clinimix E injections which provides up to 60% more protein than current Clinimix ...
|
|
Tuesday, September 22, 2020 07:14 PM
Nemaura Medical, Inc. (NASDAQ: NMRD), Baxter International Inc. (NYSE: BAX), iRhythm Technologies, Inc. (NASDAQ: IRTC), Abbott Laboratories (NYSE: ABT), Garmin Ltd. (NASDAQ: GRMN) Nemaura Medical, Inc ...
|
|
Friday, September 18, 2020 03:54 AM
It is not uncommon to see companies perform well in the years after insiders buy shares. Unfortunately, there are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/20 | 78.40 | 79.36 | 77.72 | 78.70 | 3,749,459 |
| 23/09/20 | 79.40 | 79.87 | 78.28 | 78.33 | 2,012,362 |
| 22/09/20 | 80.10 | 80.22 | 78.03 | 79.05 | 3,157,605 |
| 21/09/20 | 81.81 | 81.855 | 79.24 | 80.25 | 2,661,819 |
| 18/09/20 | 82.16 | 83.79 | 82.16 | 82.97 | 5,483,318 |
| 17/09/20 | 81.06 | 82.39 | 80.51 | 82.32 | 2,607,400 |
| 16/09/20 | 81.09 | 81.99 | 80.52 | 81.68 | 3,685,458 |
| 15/09/20 | 83.65 | 83.65 | 80.36 | 80.51 | 3,446,600 |
| 14/09/20 | 83.59 | 84.64 | 83.08 | 83.19 | 1,833,400 |
| 11/09/20 | 83.36 | 83.84 | 82.46 | 83.10 | 2,173,241 |
|
|
||||
|
|
||||
|
|