Baxter International Inc (BAX) Stock Price

81.27 ▼ -0.17 (-0.21%)
Open: 81.345 Vol: 405.5K Day's range: 80.90 - 81.87 Nov 18, 11:00 EST
IEX Real-Time Price
Loading chart ...
BAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.14▲ 81.31▼ 81.26▲ 80.89▲ 79.28▲
MA10 81.09▲ 81.28▼ 81.21▲ 79.57▲ 83.24▼
MA20 81.29▼ 81.17▲ 81.01▲ 79.60▲ 84.48▼
MA50 81.29▼ 80.85▲ 79.86▲ 83.98▼ 78.50▲
MA100 81.21▲ 79.75▲ 78.77▲ 84.39▼ 74.24▲
MA200 80.99▲ 78.70▲ 82.35▼ 80.54▲ 62.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.030▼ -0.053▼ 0.605▲ -1.165▼
RSI 51.197▲ 53.856▲ 61.031▲ 49.951▼ 48.442▼
STOCH 50.414     52.017     70.455     89.462▲ 33.611    
WILL %R -50.000     -53.571     -42.254     -10.638▲ -60.729    
CCI 30.076     -15.728     23.028     120.378▲ -60.080    
Latest Filters Detected On BAX
CDL $BAX Doji Candlestick Pattern Detected Set Alert
CDL $BAX Harami Candlestick Pattern Detected Set Alert
RSI $BAX RSI(14) Crossed Below 50 Set Alert
Baxter International Inc News
Thursday, November 14, 2019 04:01 PM
LOS ANGELES, Nov. 14, 2019 (GLOBE NEWSWIRE) -- Glancy Prongay & Murray LLP (“GPM”) continues its investigation on behalf of Baxter International Inc. (“Baxter” or the “Company”) (NYSE: BAX) investors ...
Wednesday, November 13, 2019 12:32 PM
Baxter (NYSE:BAX) announced today in an SEC filing that it will have to delay reporting its third-quarter financial results as it continues an internal probe into its foreign exchange trading ...
Thursday, November 07, 2019 03:29 PM
Shares of Baxter International (NYSE:BAX) fell 12.3% after the company released preliminary third-quarter results in which Baxter said it had started an internal investigation into foreign exchange ...
BAX historical stock data
date open high low close volume
18/11/19 81.345 81.87 80.90 81.27 405,496
15/11/19 80.54 81.51 80.54 81.44 2,030,400
14/11/19 80.72 81.01 80.43 80.74 1,995,300
13/11/19 80.80 81.13 80.13 80.88 3,788,300
12/11/19 79.23 80.85 79.00 80.10 4,657,600
11/11/19 78.32 79.35 78.20 78.86 3,040,500
08/11/19 77.78 78.67 77.68 78.51 3,037,500
07/11/19 77.95 78.31 77.50 78.00 3,535,500
06/11/19 77.56 78.63 77.32 78.37 3,214,900
05/11/19 78.04 78.04 77.11 77.48 2,639,650
Quote Details
52wk Low:61.40
52wk High:89.93
Vol:405.5K
Avg Vol(3m):55.2M
1Y Chng:+21.68%
1M Chng:-4.40%
Add to Watch List