Baxter International Inc (BAX) Stock Price

40.31 ▼ -0.23 (-0.57%)
Open: 40.99 Vol: 4.4M Day's range: 40.26 - 41.11 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.29▲ 40.36▼ 40.39▼ 40.00▲ 39.02▲
MA10 40.30▲ 40.42▼ 40.44▼ 39.27▲ 40.99▼
MA20 40.32▼ 40.41▼ 40.20▲ 39.13▲ 45.72▼
MA50 40.38▼ 40.16▲ 39.71▲ 41.38▼ 55.96▼
MA100 40.44▼ 39.59▲ 39.06▲ 46.45▼ 68.60▼
MA200 40.21▲ 39.10▲ 39.50▲ 53.05▼ 76.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.043▼ -0.035▼ 0.416▲ -0.008▼
RSI 44.785▼ 50.651▲ 57.952▲ 52.049▲ 33.454▼
STOCH 30.435     14.643▼ 38.798     73.540     12.060▼
WILL %R -60.870     -94.040▼ -57.959     -21.248▲ -81.204▼
CCI -32.842     -103.588▼ -9.537     133.635▲ -49.432    
Latest Filters Detected On BAX
PSAR&MOM $BAX PSAR Switch Up + Momentum Set Alert
RSI $BAX RSI(14) Crossed Above 50 Set Alert
BREAK $BAX Price Breaks 20 Days High Set Alert
BREAK $BAX Price Breaks 10 Days High Set Alert
Baxter International Inc News
Thursday, March 30, 2023 01:28 PM
Baxter International Inc. (NYSE:BAX) at last check was buoying at $40.53 on Thursday, March 30, with a fall of -0.04% from its closing price on previous day. Taking a look at stock we notice that its ...
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
Wednesday, March 29, 2023 11:41 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
BAX historical stock data
date open high low close volume
30/03/23 40.99 41.11 40.26 40.31 4,395,800
29/03/23 39.91 40.6089 39.74 40.54 3,506,072
28/03/23 39.89 40.22 39.67 39.85 2,860,417
27/03/23 39.98 40.41 39.515 40.07 5,650,261
24/03/23 38.26 39.47 38.14 39.23 7,628,700
23/03/23 39.25 39.41 38.08 38.12 4,272,857
22/03/23 39.60 40.145 39.13 39.16 6,483,434
21/03/23 38.60 39.71 38.59 39.61 8,957,900
20/03/23 37.59 38.33 37.52 38.19 6,256,200
17/03/23 38.57 38.61 37.345 37.58 11,114,671
Quote Details
52wk Low:37.345
52wk High:80.58
Vol:4.4M
Avg Vol(3m):131M
1Y Chng:-46.23%
1M Chng:+1.28%
Add to Watch List