| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.54▲ | 89.54▲ | 89.60▲ | 89.57▲ | 85.53▲ |
| MA10 | 89.46▲ | 89.63▲ | 89.67▲ | 87.78▲ | 84.02▲ |
| MA20 | 89.46▲ | 89.63▲ | 89.50▲ | 85.93▲ | 84.33▲ |
| MA50 | 89.59▲ | 89.37▲ | 88.49▲ | 83.38▲ | 81.25▲ |
| MA100 | 89.62▲ | 88.36▲ | 86.66▲ | 84.39▲ | 75.61▲ |
| MA200 | 89.49▲ | 86.47▲ | 84.93▲ | 82.28▲ | 64.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.049▼ | -0.088▼ | 0.425▲ | 0.339▲ |
| RSI | 61.455▲ | 54.633▲ | 57.488▲ | 71.102▲ | 64.538▲ |
| STOCH | 84.752▲ | 33.837 | 48.892 | 85.432▲ | 79.877 |
| WILL %R | -10.204▲ | -40.541 | -41.333 | -7.884▲ | -3.896▲ |
| CCI | 191.957▲ | -25.458 | -4.273 | 104.816▲ | 172.671▲ |
|
Monday, January 20, 2020 06:50 PM
and KSF partner, the former Attorney General of Louisiana, Charles C. Foti, Jr., remind investors that they have only until January 24, 2020 to file lead plaintiff applications in a securities class ...
|
|
Friday, January 17, 2020 03:01 AM
Cerebellum GP LLC increased its stake in Baxter International Inc (NYSE:BAX) by 31.1% in the fourth quarter, Holdings Channel reports. The institutional investor owned 6,654 shares of the medical ...
|
|
Wednesday, January 15, 2020 05:44 PM
Baxter International Inc. (NYSE:BAX), a leading global medical products company, will present at the 9th Annual SVB Leerink Global Healthcare Conference in New York, N.Y. on Wednesday, February 26, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 89.84 | 89.93 | 89.21 | 89.73 | 4,474,900 |
| 16/01/20 | 90.00 | 90.00 | 89.32 | 89.99 | 2,243,900 |
| 15/01/20 | 89.20 | 89.95 | 88.69 | 89.56 | 2,561,000 |
| 14/01/20 | 88.76 | 89.27 | 87.89 | 89.21 | 3,836,300 |
| 13/01/20 | 87.47 | 90.30 | 87.10 | 89.37 | 5,007,700 |
| 10/01/20 | 86.97 | 87.05 | 85.65 | 85.90 | 3,034,188 |
| 09/01/20 | 86.61 | 87.08 | 85.86 | 86.54 | 2,098,900 |
| 08/01/20 | 85.61 | 86.99 | 85.54 | 86.73 | 3,576,600 |
| 07/01/20 | 84.71 | 85.93 | 84.6996 | 85.49 | 4,195,380 |
| 06/01/20 | 85.30 | 85.59 | 84.15 | 85.29 | 3,500,000 |
|
|
||||
|
|
||||
|
|