Baxter International Inc. (BAX) Stock Price

74.53 ▼ -1.05 (-1.39%)
Open: 75.44 Vol: 838.13K Day's range: 74.50 - 75.44 May 23, 14:52 EDT
IEX Real-Time Price
Loading chart ...
BAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.59▼ 74.84▼ 74.82▼ 75.35▼ 75.99▼
MA10 74.70▼ 74.90▼ 75.16▼ 75.68▼ 77.28▼
MA20 74.85▼ 75.20▼ 75.29▼ 76.03▼ 74.96▼
MA50 74.90▼ 75.37▼ 75.80▼ 77.45▼ 72.43▲
MA100 75.19▼ 75.84▼ 75.96▼ 74.41▲ 68.82▲
MA200 75.28▼ 76.00▼ 76.20▼ 72.17▲ 56.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.056▼ -0.066▼ -0.093▼ -0.255▼
RSI 29.992▼ 31.249▼ 33.170▼ 38.382▼ 51.019▲
STOCH 6.299▼ 16.706▼ 15.520▼ 45.563     26.612    
WILL %R -94.643▼ -97.647▼ -97.647▼ -85.896▼ -85.022▼
CCI -118.265▼ -129.157▼ -152.314▼ -137.437▼ -67.580    
Latest Filters Detected On BAX
CDL $BAX Marubozu Candlestick Pattern Detected Set Alert
Baxter International Inc. News
Wednesday, May 15, 2019 07:46 AM
Baxter (NYSE:BAX) has closed an offering of senior notes worth approximately $1.68 billion (EU €1.5 billion), according to a recently posted SEC filing. The Deerfield, Ill.-based company said that it ...
Tuesday, May 07, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Many investors are still learning about the various metrics that can be ...
Tuesday, April 16, 2019 04:58 AM
Baxter International Inc. (NYSE:BAX) is a stock with outstanding fundamental characteristics. When we build an investment case, we need to look at the stock with a holistic perspective. In the case of ...
BAX historical stock data
date open high low close volume
23/05/19 75.44 75.44 74.50 74.53 838,132
22/05/19 75.215 75.775 75.005 75.58 1,674,124
21/05/19 75.78 76.17 75.185 75.30 2,649,295
20/05/19 75.52 75.97 74.95 75.34 1,720,963
17/05/19 76.55 77.12 75.84 75.98 2,340,058
16/05/19 76.065 77.18 76.065 76.895 2,291,602
15/05/19 75.25 76.09 75.25 75.915 2,204,282
14/05/19 75.68 76.47 75.50 75.88 2,315,061
13/05/19 75.22 75.90 74.95 75.44 1,931,034
10/05/19 75.66 76.31 74.0374 75.94 3,406,681
Quote Details
52wk Low:61.05
52wk High:82.25
Vol:838.13K
Avg Vol(3m):53.5M
1Y Chng:-0.88%
1M Chng:-6.64%
Add to Watch List