| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.68▲ | 62.66▲ | 62.68▼ | 62.51▲ | 61.48▲ |
| MA10 | 62.66▲ | 62.70▼ | 62.78▼ | 61.85▲ | 59.98▲ |
| MA20 | 62.67▲ | 62.79▼ | 62.63▲ | 61.25▲ | 56.73▲ |
| MA50 | 62.70▼ | 62.51▲ | 62.16▲ | 59.58▲ | 50.94▲ |
| MA100 | 62.79▼ | 62.13▲ | 61.38▲ | 56.22▲ | 45.44▲ |
| MA200 | 62.65▲ | 61.33▲ | 60.43▲ | 51.44▲ | 56.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.038▼ | -0.043▼ | 0.107▲ | 0.350▲ |
| RSI | 50.695▲ | 50.668▲ | 58.625▲ | 67.687▲ | 78.978▲ |
| STOCH | 70.046 | 10.966▼ | 27.749 | 92.299▲ | 88.143▲ |
| WILL %R | -33.333 | -83.673▼ | -50.617 | -14.696▲ | -4.232▲ |
| CCI | 54.596 | -69.283 | -37.409 | 113.726▲ | 124.178▲ |
|
Friday, July 21, 2017 10:06 PM
DEERFIELD, Ill.--(BUSINESS WIRE)--Baxter International Inc. (NYSE:BAX) today announced it has appointed Cathy R. Smith, executive vice president (EVP) and chief financial officer (CFO), Target Corporation, to its Board of Directors, bringing the total ...
|
|
Thursday, July 20, 2017 10:18 PM
(NASDAQ:DISCA) by 120,190 shares in the quarter, leaving it with 2.83M shares, and cut its stake in Baxter International (NYSE:BAX). This stock is ahead of its 52-week low with +3.05%. Imperial Capital upgraded FireEye Inc (NASDAQ:FEYE) on Tuesday ...
|
|
Thursday, July 20, 2017 12:50 PM
Blackrock Japan Company Ltd increased Baxter Intl Inc (NYSE:BAX) stake by 107,178 shares to 952,247 valued at $42.22M in 2016Q4. It also upped Thermo Fisher Scientific Inc (NYSE:TMO) stake by 7,672 shares and now owns 519,542 shares. Liberty Media Corp ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/17 | 62.89 | 63.14 | 62.60 | 62.68 | 2,426,719 |
| 20/07/17 | 62.51 | 63.08 | 62.26 | 63.08 | 2,170,878 |
| 19/07/17 | 62.34 | 62.51 | 62.11 | 62.45 | 3,034,265 |
| 18/07/17 | 62.38 | 62.49 | 61.96 | 62.14 | 2,204,578 |
| 17/07/17 | 62.10 | 62.38 | 61.90 | 62.21 | 2,592,995 |
| 14/07/17 | 61.28 | 62.25 | 61.21 | 62.12 | 1,725,212 |
| 13/07/17 | 61.36 | 61.42 | 60.79 | 61.30 | 1,539,819 |
| 12/07/17 | 60.79 | 61.44 | 60.73 | 61.245 | 1,189,099 |
| 11/07/17 | 61.34 | 61.39 | 60.35 | 60.67 | 2,341,679 |
| 10/07/17 | 60.62 | 60.72 | 60.26 | 60.56 | 1,121,340 |
|
|
||||
|
|
||||
|
|
||||
|
|