Baxter International Inc (BAX) Stock Price

31.01 ▼ -0.12 (-0.39%)
Open: 31.10 Vol: 1.43M Day's range: 30.89 - 31.22 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.07▼ 31.06▼ 31.03▼ 30.81▲ 30.45▲
MA10 31.05▼ 31.06▼ 31.06▼ 30.57▲ 30.62▲
MA20 31.06▼ 31.03▼ 31.01▲ 30.63▲ 31.42▼
MA50 31.06▼ 30.79▲ 30.69▲ 30.64▲ 33.12▼
MA100 31.08▼ 30.65▲ 30.52▲ 31.56▼ 35.45▼
MA200 31.06▼ 30.58▲ 30.50▲ 32.59▼ 48.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.024▼ -0.024▼ 0.084▲ 0.124▲
RSI 45.514▼ 51.019▲ 54.010▲ 54.374▲ 48.207▼
STOCH 66.365     37.121     49.973     68.042     50.070    
WILL %R -68.421     -68.182     -48.936     -30.738     -42.408    
CCI -12.655     -36.859     -15.417     105.483▲ 64.180    
Latest Filters Detected On BAX
MACD $BAX MACD(12,26,9) Crossed Above Zero Set Alert
Baxter International Inc News
Saturday, July 05, 2025 06:00 AM
Statistically speaking, long term investing is a profitable endeavour. But that doesn't mean long term investors ...
Sunday, June 29, 2025 09:37 PM
Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings ...
Monday, June 23, 2025 08:31 PM
Looking back on medical devices & supplies - diversified stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including CooperCompanies (NASDAQ:COO) and its peers. The medical ...
BAX historical stock data
date open high low close volume
03/07/25 31.10 31.22 30.89 31.01 1,430,678
02/07/25 31.42 31.44 30.65 31.13 2,959,239
01/07/25 30.06 31.76 30.06 31.23 3,945,400
30/06/25 30.45 30.54 30.12 30.28 2,916,200
27/06/25 30.60 30.64 30.20 30.39 3,863,900
26/06/25 30.66 30.835 30.3758 30.50 2,860,348
25/06/25 30.58 30.80 30.36 30.61 3,648,400
24/06/25 30.12 30.63 29.96 30.59 3,914,700
23/06/25 29.78 30.10 29.32 29.99 3,008,200
20/06/25 29.93 30.19 29.78 29.99 5,596,100
Quote Details
52wk Low:26.25
52wk High:40.49
Vol:1.43M
Avg Vol(3m):51.3M
1Y Chng:-12.28%
1M Chng:+1.91%
Add to Watch List