Baxter International Inc. (BAX) Stock Price

66.32 ▼ -0.10 (-0.15%)
Open: 66.35 Vol: 2.96M Day's range: 66.32 - 67.08 Feb 16, 15:59 EST
IEX Real-Time Price
Loading chart ...
BAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.40▼ 66.55▼ 66.62▼ 65.68▲ 68.28▼
MA10 66.50▼ 66.71▼ 66.54▼ 65.29▲ 67.38▼
MA20 66.51▼ 66.51▼ 66.24▲ 68.03▼ 65.77▲
MA50 66.70▼ 65.78▲ 65.09▲ 67.04▼ 61.37▲
MA100 66.56▼ 65.18▲ 67.10▼ 65.48▲ 53.69▲
MA200 66.28▲ 67.47▼ 68.29▼ 62.94▲ 56.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.074▼ -0.010▼ -0.303▼ -0.262▼
RSI 35.697▼ 49.378▼ 55.994▲ 46.690▼ 53.785▲
STOCH 12.115▼ 31.560     63.951     43.573     65.297    
WILL %R -100.000▼ -87.356▼ -61.290     -62.258     -62.258    
CCI -127.305▼ -98.592     0.903     -10.118     -23.400    
Latest Filters Detected On BAX
CDL $BAX Doji Candlestick Pattern Detected Set Alert
Baxter International Inc. News
Monday, February 19, 2018 03:53 AM
About 3.73 million shares traded or 18.66% up from the average. Baxter International Inc. (NYSE:BAX) has risen 32.55% since February 19, 2017 and is uptrending. It has outperformed by 15.85% the S&P500. Diam Company Ltd increased its stake in Bb&T Corp ...
Sunday, February 18, 2018 04:43 AM
It also upped Wisdomtree (Prn) (DOL) stake by 24,925 shares and now owns 169,078 shares. Baxter International Inc (NYSE:BAX) was raised too.
Saturday, February 17, 2018 04:53 AM
Los Angeles Cap Equity Rech owns 344,282 shares. Endurant Capital Management Lp increased Baxter Intl Inc (NYSE:BAX) stake by 10,849 shares to 20,749 valued at $1.30M in 2017Q3. It also upped Alder Biopharmaceuticals Inc (NASDAQ:ALDR) stake by 49,300 ...
BAX historical stock data
date open high low close volume
16/02/18 66.35 67.08 66.32 66.32 2,957,042
15/02/18 66.41 66.685 65.84 66.42 1,858,051
14/02/18 64.545 66.10 64.495 66.03 3,302,773
13/02/18 64.25 64.83 63.84 64.655 2,683,602
12/02/18 64.675 65.41 64.37 64.97 3,098,643
09/02/18 63.17 64.86 62.88 64.275 5,160,124
08/02/18 65.53 65.53 62.525 62.525 4,381,451
07/02/18 66.42 66.93 65.53 65.53 3,291,294
06/02/18 64.175 67.13 64.175 66.62 4,635,501
05/02/18 68.15 68.64 65.50 65.54 4,043,606
Quote Details
Bid:66.34
Ask:66.36
52wk Low:49.59
52wk High:72.58
Vol:2.96M
Avg Vol(3m):48.9M
1Y Chng:+30.63%
1M Chng:-4.13%
Add to Watch List