| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.37▼ | 34.40▼ | 34.44▼ | 34.09▲ | 34.47▼ |
| MA10 | 34.40▼ | 34.45▼ | 34.32▲ | 35.00▼ | 33.27▲ |
| MA20 | 34.39▼ | 34.27▲ | 34.07▲ | 35.01▼ | 39.21▼ |
| MA50 | 34.38▼ | 34.14▲ | 34.48▼ | 33.35▲ | 41.59▼ |
| MA100 | 34.21▲ | 34.64▼ | 35.44▼ | 40.44▼ | 32.66▲ |
| MA200 | 34.18▲ | 35.38▼ | 34.43▼ | 42.37▼ | 23.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.001▲ | 0.079▲ | -0.256▼ | -0.255▼ |
| RSI | 43.662▼ | 52.296▲ | 50.684▲ | 48.475▼ | 42.437▼ |
| STOCH | 33.454 | 40.645 | 79.400 | 21.956 | 61.970 |
| WILL %R | -89.744▼ | -36.646 | -36.646 | -70.635 | -47.328 |
| CCI | -135.693▼ | -23.038 | 33.688 | -73.286 | 41.977 |
|
Friday, June 19, 2026 09:27 AM
Phibro Animal Health is rated Hold, reflecting stable but unexciting earnings growth and limited near-term upside. PAHC’s Animal Health segment delivers steady growth and positive free cash flow but ...
|
|
Wednesday, June 03, 2026 11:34 AM
Shares of animal health products manufacturer Phibro Animal Health (NASDAQ:PAHC) jumped 10.2% in the afternoon session after a director, E. Thomas Corcoran, purchased $317,700 worth of company stock.
|
|
Tuesday, May 12, 2026 10:28 AM
Phibro Animal Health Corporation (NASDAQ:PAHC) is one of the best healthcare stocks to buy for the long term. Phibro Animal Health Corporation (NASDAQ:PAHC) announced on May 6 financial results for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 34.03 | 34.68 | 34.03 | 34.36 | 110,783 |
| 13/08/26 | 34.22 | 34.655 | 33.825 | 34.06 | 128,887 |
| 12/08/26 | 34.04 | 34.9875 | 33.30 | 33.80 | 180,632 |
| 11/08/26 | 34.42 | 35.1499 | 33.7412 | 34.08 | 105,416 |
| 10/08/26 | 34.15 | 34.89 | 32.88 | 34.15 | 167,388 |
| 07/08/26 | 35.43 | 36.12 | 34.13 | 34.29 | 231,333 |
| 06/08/26 | 36.48 | 36.48 | 35.40 | 35.50 | 146,223 |
| 05/08/26 | 37.00 | 37.44 | 35.35 | 36.01 | 158,645 |
| 04/08/26 | 37.15 | 37.16 | 36.26 | 36.59 | 188,309 |
| 03/08/26 | 36.70 | 37.41 | 36.24 | 37.15 | 297,907 |
|
|
||||
|
|
||||
|
|