| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.34▼ | 31.45▼ | 31.40▼ | 31.60▼ | 31.77▼ |
| MA10 | 31.38▼ | 31.41▼ | 31.58▼ | 31.42▼ | 35.21▼ |
| MA20 | 31.49▼ | 31.59▼ | 31.66▼ | 31.53▼ | 44.36▼ |
| MA50 | 31.40▼ | 31.65▼ | 31.52▼ | 38.70▼ | 41.13▼ |
| MA100 | 31.56▼ | 31.53▼ | 31.60▼ | 45.99▼ | 31.79▼ |
| MA200 | 31.65▼ | 31.66▼ | 31.93▼ | 43.14▼ | 22.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.014▼ | -0.061▼ | 0.593▲ | -2.332▼ |
| RSI | 43.676▼ | 44.555▼ | 44.400▼ | 40.357▼ | 34.698▼ |
| STOCH | 15.843▼ | 55.321 | 28.326 | 39.658 | 9.492▼ |
| WILL %R | -82.927▼ | -76.768▼ | -81.377▼ | -67.045 | -90.324▼ |
| CCI | -33.695 | -47.405 | -85.430 | -60.196 | -64.094 |
|
Monday, June 29, 2026 09:34 PM
Personal health and wellness is one of the many secular tailwinds for healthcare companies. Shareholders who bet on the industry have been rewarded lately as healthcare stocks have returned 12.9% over ...
|
|
Friday, June 05, 2026 04:50 AM
Detailed price information for Phibro Anl Htlh A (PAHC-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, May 12, 2026 10:28 AM
Phibro Animal Health Corporation (NASDAQ:PAHC) is one of the best healthcare stocks to buy for the long term. Phibro Animal Health Corporation (NASDAQ:PAHC) announced on May 6 financial results for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 31.725 | 31.725 | 31.10 | 31.33 | 283,281 |
| 29/06/26 | 31.61 | 32.345 | 31.43 | 31.81 | 389,943 |
| 26/06/26 | 31.79 | 32.31 | 31.215 | 31.69 | 537,204 |
| 25/06/26 | 31.80 | 32.22 | 31.36 | 31.83 | 138,769 |
| 24/06/26 | 30.89 | 32.16 | 30.86 | 31.36 | 207,022 |
| 23/06/26 | 31.07 | 32.01 | 30.46 | 30.53 | 198,259 |
| 22/06/26 | 31.83 | 32.05 | 30.93 | 31.07 | 250,139 |
| 18/06/26 | 31.46 | 32.00 | 31.02 | 31.85 | 439,871 |
| 17/06/26 | 31.74 | 32.47 | 30.67 | 30.84 | 238,061 |
| 16/06/26 | 32.76 | 32.95 | 31.515 | 31.87 | 200,512 |
|
|
||||
|
|
||||
|
|