Phibro Animal Health Corporation (PAHC) Stock Price

34.37 ▼ -1.78 (-4.92%)
Open: 35.28 Vol: 475.69K Day's range: 33.05 - 35.74 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PAHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.32▲ 33.92▲ 33.84▲ 35.74▼ 48.30▼
MA10 34.32▲ 33.81▲ 34.64▼ 43.13▼ 50.90▼
MA20 34.11▲ 34.82▼ 35.29▼ 48.83▼ 48.33▼
MA50 33.79▲ 35.67▼ 38.15▼ 51.94▼ 40.39▼
MA100 34.76▼ 39.62▼ 46.43▼ 48.25▼ 30.80▲
MA200 35.38▼ 47.12▼ 51.49▼ 43.28▼ 22.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.039▲ 0.118▲ -2.119▼ -1.995▼
RSI 61.543▲ 42.297▼ 35.532▼ 25.877▼ 35.788▼
STOCH 62.130     47.031     15.018▼ 4.543▼ 51.517    
WILL %R -30.000     -63.134     -68.575     -94.862▼ -95.117▼
CCI 119.380▲ 19.727     -46.225     -96.081     -282.311▼
Latest Filters Detected On PAHC
▼ GAP $PAHC Open Gap Down %2 Set Alert
▼ BREAK $PAHC Price Breaks 60 Days Low Set Alert
▼ BREAK $PAHC Price Breaks 30 Days Low Set Alert
▼ BREAK $PAHC Price Breaks 20 Days Low Set Alert
▼ BREAK $PAHC Price Breaks 10 Days Low Set Alert
Phibro Animal Health Corporation News
10 Best Healthcare Stocks to Buy for the Long Term
Sunday, May 10, 2026 03:22 PM
On May 7, Haig Bathgate, CEO of Callanish Capital, appeared on CNCB to talk about his bullish view on the global markets amid the Iran war, and how its impact would be short-lived, especially when ...
10 Best Healthcare Stocks to Buy for the Long Term
Sunday, May 10, 2026 03:22 PM
On May 7, Haig Bathgate, CEO of Callanish Capital, appeared on CNCB to talk about his bullish view on the global markets amid the Iran war, and how its impact would be short-lived, especially when ...
Phibro Animal Health Q3 earnings call highlights
Friday, May 08, 2026 11:20 AM
Phibro Animal Health (NASDAQ:PAHC) reported fiscal third-quarter 2026 results that management characterized as a "strong third quarter," with growth in sales and adjusted earnings and updated ...
PAHC historical stock data
date open high low close volume
15/05/26 35.28 35.74 33.05 34.37 475,689
14/05/26 35.18 37.40 35.16 36.15 545,034
13/05/26 36.67 37.10 35.1975 35.26 426,571
12/05/26 36.69 37.424 35.96 36.58 471,019
11/05/26 39.43 39.85 35.08 36.32 991,419
08/05/26 42.56 42.98 38.96 40.00 976,148
07/05/26 49.51 50.87 42.855 43.16 1,573,110
06/05/26 56.79 58.74 56.61 58.50 301,867
05/05/26 55.15 57.17 55.07 56.24 185,401
04/05/26 54.64 56.17 53.71 54.68 238,471
Quote Details
52wk Low:22.51
52wk High:60.08
Vol:475.69K
Avg Vol(3m):6.3M
1Y Chng:+41.32%
1M Chng:-37.44%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.47B