| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.00▼ | 35.65▲ | 35.60▲ | 35.17▲ | 37.09▼ |
| MA10 | 35.95▲ | 35.41▲ | 35.41▲ | 36.00▼ | 36.56▼ |
| MA20 | 35.67▲ | 35.28▲ | 35.19▲ | 37.45▼ | 35.77▲ |
| MA50 | 35.37▲ | 34.98▲ | 35.48▲ | 36.75▼ | 40.57▼ |
| MA100 | 35.27▲ | 35.71▲ | 37.11▼ | 35.73▲ | 34.43▲ |
| MA200 | 35.04▲ | 37.27▼ | 37.74▼ | 41.05▼ | 25.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.068▲ | 0.138▲ | -0.350▼ | 0.290▲ |
| RSI | 66.170▲ | 66.948▲ | 60.692▲ | 46.500▼ | 47.205▼ |
| STOCH | 78.390 | 85.763▲ | 76.281 | 25.547 | 55.461 |
| WILL %R | -16.860▲ | -12.083▲ | -11.417▲ | -59.961 | -61.389 |
| CCI | 50.432 | 223.095▲ | 240.653▲ | -40.445 | -68.775 |
| CDL | $PAHC Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, November 09, 2026 05:23 AM
Phibro's push to cut excess inventory will decide how quickly its trailing $22 million in free cash flow can pay down debt.
|
|
Thursday, November 05, 2026 07:25 AM
Animal health products manufacturer Phibro Animal Health (NASDAQ:PAHC) reported calendar Q3 2026 (fiscal Q1 2027) results , with sales up 6.3% year on year to $386.8 million. The company expects the ...
|
|
Wednesday, November 04, 2026 02:00 PM
Detailed price information for Phibro Anl Htlh A (PAHC-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 35.60 | 36.15 | 35.15 | 35.965 | 23,178 |
| 12/11/26 | 35.19 | 35.51 | 34.79 | 35.46 | 130,128 |
| 11/11/26 | 34.58 | 35.30 | 34.28 | 35.15 | 145,581 |
| 10/11/26 | 34.48 | 35.24 | 33.98 | 34.64 | 223,792 |
| 09/11/26 | 33.33 | 35.03 | 33.07 | 34.61 | 282,681 |
| 06/11/26 | 35.21 | 35.67 | 32.91 | 32.96 | 283,677 |
| 05/11/26 | 38.09 | 39.46 | 35.00 | 35.40 | 348,673 |
| 04/11/26 | 38.61 | 39.715 | 38.315 | 39.43 | 266,662 |
| 03/11/26 | 38.93 | 39.53 | 37.35 | 37.65 | 289,490 |
| 02/11/26 | 39.41 | 40.54 | 38.05 | 38.74 | 250,437 |
|
|
||||
|
|
||||
|
|