Phibro Animal Health Corporation (PAHC) Stock Price

35.70 ▲ +1.25 (+3.63%)
Open: 34.25 Vol: 485.9K Day's range: 33.84 - 36.13 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PAHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.96▼ 35.51▲ 35.23▲ 34.67▲ 35.72▼
MA10 35.80▼ 35.05▲ 34.82▲ 34.73▲ 35.75▼
MA20 35.56▲ 34.68▲ 34.31▲ 36.12▼ 34.09▲
MA50 35.02▲ 34.27▲ 34.63▲ 35.60▲ 41.20▼
MA100 34.69▲ 34.64▲ 35.31▲ 34.56▲ 33.59▲
MA200 34.19▲ 35.52▲ 36.13▼ 41.40▼ 24.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.143▲ 0.217▲ -0.171▼ 0.362▲
RSI 58.476▲ 69.943▲ 69.094▲ 51.323▲ 46.319▼
STOCH 88.056▲ 84.470▲ 82.818▲ 33.924     48.103    
WILL %R -47.059     -17.699▲ -16.194▲ -42.516     -49.451    
CCI 34.483     144.357▲ 188.065▲ -5.911     9.626    
Latest Filters Detected On PAHC
▲ RSI&VOL $PAHC RSI Cross Up and Volume Set Alert
RSI $PAHC RSI(14) Crossed Above 50 Set Alert
MA $PAHC Price Crossed Above MA(50) Set Alert
MA $PAHC Price Crossed Above MA(13) Set Alert
MA $PAHC Price Crossed Above MA(7) Set Alert
Phibro Animal Health Corporation News
Branded Pharmaceuticals Stocks Q2 In Review: Phibro Animal Health (NASDAQ:PAHC) Vs Peers
Wednesday, September 23, 2026 04:00 AM
Let’s dig into the relative performance of Phibro Animal Health (NASDAQ:PAHC) and its peers as we unravel the now-completed Q2 branded pharmaceuticals earnings season.
Confira a cotação PAHC hoje e acompanhe as ações Phibro em tempo real.
Friday, September 18, 2026 01:00 PM
Preço da cotação Phibro hoje: 34,56. Gráficos das ações NASDAQ: PAHC, notícias, balanços, dividendos e projeções para Phibro.
Phibro’s (PAHC) Big Acquisition Bet Just Cleared Its First Full Year
Tuesday, September 01, 2026 03:18 AM
Phibro Animal Health (NASDAQ:PAHC) closed out fiscal 2026 with numbers that speak for themselves. Full-year net sales topped $1.5 billion, adjusted EBITDA climbed 39% to $255 million, and adjusted ...
PAHC historical stock data
date open high low close volume
28/09/26 34.25 36.13 33.84 35.70 485,902
25/09/26 33.93 34.66 33.52 34.45 206,583
24/09/26 34.10 34.2456 33.05 33.93 130,577
23/09/26 35.14 36.0399 34.04 34.10 141,670
22/09/26 35.10 35.54 34.91 35.15 204,028
21/09/26 34.71 35.385 34.46 34.68 141,339
18/09/26 34.12 35.11 34.12 34.56 635,514
17/09/26 35.64 35.64 34.40 34.445 212,035
16/09/26 35.03 35.98 34.68 35.30 269,516
15/09/26 36.00 36.00 34.94 35.03 322,822
Quote Details
52wk Low:28.25
52wk High:60.08
Vol:485.9K
Avg Vol(3m):5M
1Y Chng:-5.15%
1M Chng:+3.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.40B