InfuSystem Holdings Inc (INFU) Stock Price

8.92 ▼ -0.50 (-5.31%)
Open: 9.35 Vol: 135.71K Day's range: 8.8309 - 9.41 Jun 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INFU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.93▲ 8.96▼ 9.00▼ 8.94▼ 9.16▼
MA10 8.93▲ 9.04▼ 9.12▼ 8.98▼ 9.33▼
MA20 8.98▼ 9.09▼ 9.00▼ 9.08▼ 9.21▼
MA50 9.10▼ 8.96▼ 8.98▼ 9.49▼ 9.09▼
MA100 9.03▼ 8.98▼ 9.01▼ 9.16▼ 7.93▲
MA200 8.96▼ 9.02▼ 9.07▼ 9.35▼ 8.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.035▼ -0.015▼ 0.019▲ -0.068▼
RSI 44.428▼ 45.119▼ 47.614▼ 46.330▼ 48.238▼
STOCH 34.744     5.596▼ 30.147     37.298     40.597    
WILL %R -42.857     -84.314▼ -67.187     -63.291     -70.270    
CCI -12.381     -109.973▼ -68.192     22.035     -62.801    
Latest Filters Detected On INFU
RSI $INFU RSI(14) Crossed Below 50 Set Alert
MA $INFU Price Crossed Below MA(200) Set Alert
MA $INFU Price Crossed Below MA(26) Set Alert
MA $INFU Price Crossed Below MA(13) Set Alert
MA $INFU Price Crossed Below MA(7) Set Alert
InfuSystem Holdings Inc News
InfuSystem Announces $20 Million Stock Repurchase Program
Sunday, May 17, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
InfuSystem to Participate at 38th Annual ROTH Conference on March 23, 2026
Monday, March 16, 2026 06:30 AM
InfuSystem Holdings, Inc. (NYSE American: INFU) (“InfuSystem” or the “Company”),a leading national health care service provider, facilitating outpatient care for durable medical equipment ...
InfuSystem: Regulatory Backed Market Catalyst
Friday, January 30, 2026 12:59 AM
InfuSystem Holdings faces near-term revenue weakness but is positioned for a rebound driven by the NOPAIN Act’s regulatory tailwind. INFU’s infusion pumps are now eligible for Medicare/Medicaid ...
INFU historical stock data
date open high low close volume
22/06/26 9.35 9.41 8.8309 8.92 135,713
18/06/26 8.74 9.42 8.73 9.42 201,698
17/06/26 8.89 9.00 8.63 8.75 119,781
16/06/26 8.80 9.10 8.80 8.80 268,712
15/06/26 9.08 9.17 8.78 8.80 135,796
12/06/26 9.13 9.27 9.01 9.14 157,710
11/06/26 8.90 9.14 8.84 9.05 148,370
10/06/26 9.03 9.13 8.83 8.88 111,345
09/06/26 8.96 9.1099 8.85 9.01 162,673
08/06/26 9.33 9.33 8.98 9.01 94,242
Quote Details
52wk Low:5.38
52wk High:11.04
Vol:135.71K
Avg Vol(3m):3.2M
1Y Chng:+41.81%
1M Chng:+6.06%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 190.11M