InfuSystems Holdings Inc. (INFU) Stock Price

4.55 ▲ +0.07 (+1.56%)
Open: 4.49 Vol: 20.74K Day's range: 4.385 - 4.57 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
INFU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.45▼ 4.48▼ 4.48▼ 4.50▲ 4.52▲
MA10 4.46▼ 4.47▼ 4.47▼ 4.50▲ 4.70▼
MA20 4.45▼ 4.45▼ 4.45▼ 4.53▲ 4.62▼
MA50 4.67▼ 4.70▼ 4.69▼ 4.57▼ 3.91▲
MA100 4.62▼ 4.68▼ 4.64▼ 4.44▲ 3.22▲
MA200 4.44▼ 4.15▲ 4.06▲ 3.88▲ 2.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.010▲ 0.010▲ 0.000▲ -0.072▼
RSI 44.133▼ 44.665▼ 44.679▼ 49.695▼ 54.392▲
STOCH 47.396     47.396     47.396     49.660     40.425    
WILL %R -71.875     -71.875     -71.875     -48.980     -49.541    
CCI -94.930     -44.256     -44.256     17.636     -30.444    
Latest Filters Detected On INFU
MA $INFU Price Crossed Above MA(7) Set Alert
MA $INFU Price Crossed Above MA(13) Set Alert
MACD $INFU MACD(12,26,9) Crossed Above Signal Line Set Alert
InfuSystems Holdings Inc. News
Tuesday, July 16, 2019 04:37 PM
IHS Markit (Nasdaq: INFO) is a world leader in critical information, analytics and solutions for the major industries and markets that drive economies worldwide. The company delivers next-generation ...
Friday, July 12, 2019 12:34 PM
July 12, 2019 (ACCESSWIRE via COMTEX) -- NEW YORK, NY / ACCESSWIRE / July 12, 2019 / Infosys Ltd. (NYSE: INFY) will be discussing their earnings results in their 2020 First Quarter Earnings to be held ...
Friday, July 12, 2019 09:48 AM
The S&P also rose, gaining 0.22% to 3,006.54. Infosys Limited (NYSE: INFY) reported upbeat June-quarter profit and raised revenue forecast for the fiscal year. Infosys posted a profit of 38.02 billion ...
INFU historical stock data
date open high low close volume
19/07/19 4.49 4.57 4.385 4.55 20,741
18/07/19 4.45 4.49 4.46 4.48 9,724
17/07/19 4.52 4.53 4.39 4.39 46,269
16/07/19 4.47 4.47 4.47 4.47 7
12/07/19 4.62 4.62 4.62 4.62 12,302
10/07/19 4.60 4.79 4.60 4.75 3,898
09/07/19 4.30 4.30 4.30 4.30 1,013
03/07/19 4.48 4.48 4.47 4.47 2,658
02/07/19 4.50 4.50 4.50 4.50 4,497
01/07/19 4.325 4.50 4.325 4.50 13,446
Quote Details
52wk Low:2.85
52wk High:5.21
Vol:20.74K
Avg Vol(3m):193.1K
1Y Chng:+30.00%
1M Chng:-9.00%
Add to Watch List