InfuSystems Holdings Inc. (INFU) Stock Price

4.68 ▲ +0.05 (+1.08%)
Open: 4.68 Vol: 79.42K Day's range: 4.60 - 4.68 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
INFU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.54▲ 4.54▲ 4.54▲ 4.51▲ 4.26▲
MA10 4.45▲ 4.44▲ 4.44▲ 4.37▲ 4.03▲
MA20 4.37▲ 4.30▲ 4.30▲ 4.23▲ 3.71▲
MA50 4.14▲ 3.95▲ 3.91▲ 3.86▲ 3.37▲
MA100 3.77▲ 3.65▲ 3.62▲ 3.59▲ 2.72▲
MA200 3.50▲ 3.49▲ 3.46▲ 3.42▲ 2.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.019▲ 0.016▲ 0.034▲ 0.080▲
RSI 78.450▲ 74.337▲ 74.425▲ 70.350▲ 76.780▲
STOCH 91.667▲ 97.619▲ 97.619▲ 89.185▲ 87.226▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 134.386▲ 129.655▲ 129.655▲ 161.104▲ 146.880▲
Latest Filters Detected On INFU
CDL $INFU Doji Candlestick Pattern Detected Set Alert
CDL $INFU Doji Star Candlestick Pattern Detected Set Alert
CDL $INFU Hanging Man Candlestick Pattern Detected Set Alert
BREAK $INFU Price Breaks 10 Days High Set Alert
BREAK $INFU Price Breaks 20 Days High Set Alert
BREAK $INFU Price Breaks 30 Days High Set Alert
BREAK $INFU Price Breaks 60 Days High Set Alert
RSI $INFU RSI(14) Crossed Above 70 Set Alert
InfuSystems Holdings Inc. News
INFU historical stock data
date open high low close volume
22/03/19 4.68 4.68 4.60 4.68 79,418
21/03/19 4.50 4.63 4.4764 4.63 296,679
20/03/19 4.46 4.5276 4.3796 4.40 25,324
19/03/19 4.40 4.45 4.35 4.44 62,686
18/03/19 4.30 4.40 4.30 4.39 70,893
15/03/19 4.35 4.35 4.22 4.22 31,367
14/03/19 4.21 4.38 4.1977 4.35 30,045
13/03/19 4.15 4.25 4.06 4.22 31,079
12/03/19 4.29 4.30 4.09 4.14 16,759
11/03/19 4.24 4.24 4.17 4.23 18,055
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.40
52wk High:4.68
Vol:79.42K
Avg Vol(3m):503.4K
1Y Chng:+81.68%
1M Chng:+23.81%
Add to Watch List