InfuSystem Holdings Inc (INFU) Stock Price

5.80 ▼ -0.39 (-6.30%)
Open: 6.17 Vol: 51.34K Day's range: 5.80 - 6.215 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INFU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.85▼ 5.88▼ 5.91▼ 6.13▼ 6.11▼
MA10 5.87▼ 5.95▼ 6.03▼ 6.15▼ 5.94▼
MA20 5.90▼ 6.09▼ 6.13▼ 6.21▼ 5.75▲
MA50 6.04▼ 6.16▼ 6.17▼ 5.84▼ 6.77▼
MA100 6.14▼ 6.18▼ 6.22▼ 5.88▼ 7.83▼
MA200 6.17▼ 6.22▼ 6.13▼ 6.86▼ 9.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.030▼ -0.043▼ -0.056▼ 0.122▲
RSI 20.384▼ 19.416▼ 22.317▼ 42.005▼ 44.748▼
STOCH 5.639▼ 0.904▼ 0.727▼ 44.069     81.328▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -38.021    
CCI -212.259▼ -115.328▼ -135.514▼ -229.169▼ 55.824    
Latest Filters Detected On INFU
RSI $INFU RSI(14) Crossed Below 50 Set Alert
MA $INFU Price Crossed Below MA(50) Set Alert
MA $INFU Price Crossed Below MA(26) Set Alert
▼ BREAK $INFU Price Breaks 20 Days Low Set Alert
▼ BREAK $INFU Price Breaks 10 Days Low Set Alert
InfuSystem Holdings Inc News
InfuSystem: Investments Are Starting To Pay Off
Saturday, June 21, 2025 10:30 PM
InfuSystem offers integrated clinic-to-home healthcare solutions, leveraging strong payer networks. Click here to read why INFU stock is a Buy.
B. Riley Comments on InfuSystem’s Q2 Earnings (NYSE:INFU)
Friday, March 07, 2025 04:00 PM
InfuSystem Holdings, Inc. (NYSE:INFU – Free Report) – Stock analysts at B. Riley dropped their Q2 2025 earnings per share estimates for shares of InfuSystem in a research report issued to ...
B. Riley Forecasts InfuSystem’s FY2024 Earnings (NYSE:INFU)
Sunday, November 10, 2024 04:00 PM
InfuSystem Holdings, Inc. (NYSE:INFU – Free Report) – Equities researchers at B. Riley reduced their FY2024 earnings per share estimates for InfuSystem in a note issued to investors on ...
INFU historical stock data
date open high low close volume
11/07/25 6.17 6.215 5.80 5.80 51,340
10/07/25 6.22 6.31 6.115 6.19 69,594
09/07/25 6.12 6.30 6.115 6.29 70,000
08/07/25 6.24 6.28 6.12 6.13 108,976
07/07/25 6.16 6.40 6.1303 6.25 171,424
03/07/25 6.16 6.307 6.13 6.16 45,677
02/07/25 6.24 6.2725 6.09 6.17 76,580
01/07/25 6.22 6.32 6.1001 6.18 125,008
30/06/25 6.19 6.31 5.84 6.24 325,371
27/06/25 6.44 6.53 6.08 6.12 3,105,700
Quote Details
52wk Low:4.61
52wk High:9.97
Vol:51.34K
Avg Vol(3m):3.4M
1Y Chng:-15.94%
1M Chng:+3.57%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 129.84M