| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.87▲ | 4.91▲ | 4.95▲ | 4.91▲ | 4.65▲ |
| MA10 | 4.89▲ | 4.86▲ | 4.82▲ | 4.71▲ | 4.72▲ |
| MA20 | 4.76▲ | 4.69▲ | 4.63▲ | 4.51▲ | 4.31▲ |
| MA50 | 4.57▲ | 4.68▲ | 4.69▲ | 4.59▲ | 3.70▲ |
| MA100 | 4.67▲ | 4.40▲ | 4.27▲ | 4.14▲ | 3.00▲ |
| MA200 | 4.13▲ | 3.85▲ | 3.77▲ | 3.69▲ | 2.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.034▲ | 0.046▲ | 0.064▲ | 0.021▲ |
| RSI | 60.546▲ | 59.820▲ | 59.345▲ | 61.519▲ | 68.050▲ |
| STOCH | 70.369 | 82.518▲ | 89.572▲ | 91.579▲ | 54.264 |
| WILL %R | -8.333▲ | -8.333▲ | -8.333▲ | -5.172▲ | -18.800▲ |
| CCI | 71.346 | 81.597 | 81.635 | 123.970▲ | 100.749▲ |
|
Thursday, May 16, 2019 08:27 AM
This technology is here to stay,” added Buettner. About IHS Markit ( www.ihsmarkit.com) IHS Markit (Nasdaq: INFO) is a world leader in critical information, analytics and solutions for the major ...
|
|
Wednesday, May 15, 2019 09:03 AM
IHS Markit (Nasdaq: INFO), a world leader in critical information, analytics and solutions, announced today that Evli, the Finnish investment and asset management specialist, has gone live on ...
|
|
Wednesday, May 15, 2019 06:06 AM
IHS Markit (Nasdaq: INFO), a world leader in critical information, analytics and solutions, announced today that Evli, the Finnish investment and asset management specialist, has gone live on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/19 | 4.99 | 4.99 | 4.975 | 4.975 | 4,407 |
| 20/05/19 | 4.80 | 4.80 | 4.77 | 4.77 | 3,062 |
| 17/05/19 | 5.00 | 5.02 | 5.00 | 5.02 | 17,200 |
| 16/05/19 | 4.60 | 5.00 | 4.60 | 5.00 | 49,981 |
| 15/05/19 | 4.48 | 4.805 | 4.48 | 4.805 | 27,620 |
| 14/05/19 | 4.44 | 4.6886 | 4.39 | 4.63 | 57,229 |
| 13/05/19 | 4.50 | 4.50 | 4.1708 | 4.30 | 4,398 |
| 10/05/19 | 4.60 | 4.63 | 4.2411 | 4.57 | 23,784 |
| 09/05/19 | 4.60 | 4.72 | 4.54 | 4.555 | 1,859 |
| 08/05/19 | 4.2766 | 4.55 | 4.20 | 4.47 | 14,335 |
|
|
||||
|
|
||||
|
|