InfuSystems Holdings Inc. (INFU) Stock Price

4.975 ▲ +0.205 (+4.30%)
Open: 4.99 Vol: 4.41K Day's range: 4.975 - 4.99 May 21, 14:46 EDT
IEX Real-Time Price
Loading chart ...
INFU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.87▲ 4.91▲ 4.95▲ 4.91▲ 4.65▲
MA10 4.89▲ 4.86▲ 4.82▲ 4.71▲ 4.72▲
MA20 4.76▲ 4.69▲ 4.63▲ 4.51▲ 4.31▲
MA50 4.57▲ 4.68▲ 4.69▲ 4.59▲ 3.70▲
MA100 4.67▲ 4.40▲ 4.27▲ 4.14▲ 3.00▲
MA200 4.13▲ 3.85▲ 3.77▲ 3.69▲ 2.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.034▲ 0.046▲ 0.064▲ 0.021▲
RSI 60.546▲ 59.820▲ 59.345▲ 61.519▲ 68.050▲
STOCH 70.369     82.518▲ 89.572▲ 91.579▲ 54.264    
WILL %R -8.333▲ -8.333▲ -8.333▲ -5.172▲ -18.800▲
CCI 71.346     81.597     81.635     123.970▲ 100.749▲
Latest Filters Detected On INFU
CDL $INFU Doji Candlestick Pattern Detected Set Alert
GAP $INFU Open Gap Up %2 Set Alert
GAP $INFU Open Gap Up %3 Set Alert
InfuSystems Holdings Inc. News
Thursday, May 16, 2019 08:27 AM
This technology is here to stay,” added Buettner. About IHS Markit ( www.ihsmarkit.com) IHS Markit (Nasdaq: INFO) is a world leader in critical information, analytics and solutions for the major ...
Wednesday, May 15, 2019 09:03 AM
IHS Markit (Nasdaq: INFO), a world leader in critical information, analytics and solutions, announced today that Evli, the Finnish investment and asset management specialist, has gone live on ...
Wednesday, May 15, 2019 06:06 AM
IHS Markit (Nasdaq: INFO), a world leader in critical information, analytics and solutions, announced today that Evli, the Finnish investment and asset management specialist, has gone live on ...
INFU historical stock data
date open high low close volume
21/05/19 4.99 4.99 4.975 4.975 4,407
20/05/19 4.80 4.80 4.77 4.77 3,062
17/05/19 5.00 5.02 5.00 5.02 17,200
16/05/19 4.60 5.00 4.60 5.00 49,981
15/05/19 4.48 4.805 4.48 4.805 27,620
14/05/19 4.44 4.6886 4.39 4.63 57,229
13/05/19 4.50 4.50 4.1708 4.30 4,398
10/05/19 4.60 4.63 4.2411 4.57 23,784
09/05/19 4.60 4.72 4.54 4.555 1,859
08/05/19 4.2766 4.55 4.20 4.47 14,335
Quote Details
52wk Low:2.85
52wk High:5.21
Vol:4.41K
Avg Vol(3m):542.4K
1Y Chng:+60.48%
1M Chng:+4.74%
Add to Watch List