| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.84▼ | 12.49▲ | 12.48▲ | 12.46▲ | 12.30▲ |
| MA10 | 12.71▲ | 12.41▲ | 12.45▲ | 12.29▲ | 11.34▲ |
| MA20 | 12.55▲ | 12.41▲ | 12.48▲ | 12.19▲ | 10.35▲ |
| MA50 | 12.44▲ | 12.41▲ | 12.31▲ | 11.20▲ | 9.64▲ |
| MA100 | 12.47▲ | 12.28▲ | 12.21▲ | 10.28▲ | 8.49▲ |
| MA200 | 12.42▲ | 12.19▲ | 12.19▲ | 9.65▲ | 8.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.034▲ | 0.013▲ | -0.010▼ | 0.268▲ |
| RSI | 68.948▲ | 74.710▲ | 69.810▲ | 70.257▲ | 68.307▲ |
| STOCH | 70.045 | 65.674 | 56.212 | 69.559 | 83.574▲ |
| WILL %R | -35.971 | -25.907 | -25.907 | -22.221▲ | -6.637▲ |
| CCI | 77.294 | 311.509▲ | 220.329▲ | 239.158▲ | 89.561 |
|
Friday, September 18, 2026 02:42 PM
Detailed price information for Infusystems Holdings (INFU-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 12.43 | 13.15 | 12.245 | 12.85 | 506,188 |
| 17/09/26 | 12.56 | 12.72 | 12.34 | 12.48 | 147,868 |
| 16/09/26 | 12.24 | 12.63 | 12.24 | 12.45 | 188,887 |
| 15/09/26 | 12.27 | 12.27 | 11.99 | 12.26 | 82,801 |
| 14/09/26 | 12.05 | 12.37 | 11.7999 | 12.25 | 108,266 |
| 11/09/26 | 12.26 | 12.31 | 11.94 | 12.15 | 137,040 |
| 10/09/26 | 12.05 | 12.45 | 11.97 | 12.12 | 146,405 |
| 09/09/26 | 11.88 | 12.23 | 11.88 | 12.20 | 175,389 |
| 08/09/26 | 12.12 | 12.12 | 11.81 | 11.89 | 104,858 |
| 04/09/26 | 12.10 | 12.35 | 12.10 | 12.24 | 83,152 |
|
|
||||
|
|
||||
|
|