| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.45▼ | 4.48▼ | 4.48▼ | 4.50▲ | 4.52▲ |
| MA10 | 4.46▼ | 4.47▼ | 4.47▼ | 4.50▲ | 4.70▼ |
| MA20 | 4.45▼ | 4.45▼ | 4.45▼ | 4.53▲ | 4.62▼ |
| MA50 | 4.67▼ | 4.70▼ | 4.69▼ | 4.57▼ | 3.91▲ |
| MA100 | 4.62▼ | 4.68▼ | 4.64▼ | 4.44▲ | 3.22▲ |
| MA200 | 4.44▼ | 4.15▲ | 4.06▲ | 3.88▲ | 2.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.010▲ | 0.010▲ | 0.000▲ | -0.072▼ |
| RSI | 44.133▼ | 44.665▼ | 44.679▼ | 49.695▼ | 54.392▲ |
| STOCH | 47.396 | 47.396 | 47.396 | 49.660 | 40.425 |
| WILL %R | -71.875 | -71.875 | -71.875 | -48.980 | -49.541 |
| CCI | -94.930 | -44.256 | -44.256 | 17.636 | -30.444 |
|
Tuesday, July 16, 2019 04:37 PM
IHS Markit (Nasdaq: INFO) is a world leader in critical information, analytics and solutions for the major industries and markets that drive economies worldwide. The company delivers next-generation ...
|
|
Friday, July 12, 2019 12:34 PM
July 12, 2019 (ACCESSWIRE via COMTEX) -- NEW YORK, NY / ACCESSWIRE / July 12, 2019 / Infosys Ltd. (NYSE: INFY) will be discussing their earnings results in their 2020 First Quarter Earnings to be held ...
|
|
Mid-Day Market Update: Tower International Jumps Following Acquisition News; US Xpress Shares Plunge
Friday, July 12, 2019 09:48 AM
The S&P also rose, gaining 0.22% to 3,006.54. Infosys Limited (NYSE: INFY) reported upbeat June-quarter profit and raised revenue forecast for the fiscal year. Infosys posted a profit of 38.02 billion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 4.49 | 4.57 | 4.385 | 4.55 | 20,741 |
| 18/07/19 | 4.45 | 4.49 | 4.46 | 4.48 | 9,724 |
| 17/07/19 | 4.52 | 4.53 | 4.39 | 4.39 | 46,269 |
| 16/07/19 | 4.47 | 4.47 | 4.47 | 4.47 | 7 |
| 12/07/19 | 4.62 | 4.62 | 4.62 | 4.62 | 12,302 |
| 10/07/19 | 4.60 | 4.79 | 4.60 | 4.75 | 3,898 |
| 09/07/19 | 4.30 | 4.30 | 4.30 | 4.30 | 1,013 |
| 03/07/19 | 4.48 | 4.48 | 4.47 | 4.47 | 2,658 |
| 02/07/19 | 4.50 | 4.50 | 4.50 | 4.50 | 4,497 |
| 01/07/19 | 4.325 | 4.50 | 4.325 | 4.50 | 13,446 |
|
|
||||
|
|
||||
|
|