| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.69▼ | 7.69▼ | 7.70▼ | 7.90▼ | 8.16▼ |
| MA10 | 7.70▼ | 7.70▼ | 7.74▼ | 7.90▼ | 8.73▼ |
| MA20 | 7.81▼ | 7.83▼ | 7.89▼ | 8.09▼ | 9.32▼ |
| MA50 | 7.95▼ | 7.93▼ | 7.95▼ | 8.76▼ | 9.63▼ |
| MA100 | 7.97▼ | 8.03▼ | 8.10▼ | 9.36▼ | 9.16▼ |
| MA200 | 8.05▼ | 8.30▼ | 8.56▼ | 9.66▼ | 12.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.013▼ | -0.024▼ | 0.009▲ | -0.193▼ |
| RSI | 39.789▼ | 40.462▼ | 38.782▼ | 38.191▼ | 31.018▼ |
| STOCH | 33.189 | 32.663 | 19.089▼ | 31.636 | 16.567▼ |
| WILL %R | -81.818▼ | -83.333▼ | -88.462▼ | -92.771▼ | -97.521▼ |
| CCI | -90.641 | -83.634 | -90.013 | -213.741▼ | -129.893▼ |
|
Tuesday, April 23, 2024 10:16 AM
Wall Street's average yearly cash bonuses declined by 2% in 2023 to $176,500, down from $180,000 the year before despite an increase in industry profits. FOX Business host Larry Kudlow explains ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 7.71 | 7.75 | 7.61 | 7.67 | 27,251 |
| 24/04/24 | 7.94 | 7.97 | 7.78 | 7.87 | 18,683 |
| 23/04/24 | 7.74 | 8.1399 | 7.74 | 8.01 | 12,517 |
| 22/04/24 | 8.17 | 8.38 | 7.70 | 7.74 | 75,317 |
| 19/04/24 | 7.76 | 8.20 | 7.76 | 8.20 | 32,697 |
| 18/04/24 | 7.895 | 7.9509 | 7.79 | 7.79 | 35,739 |
| 17/04/24 | 7.99 | 8.0967 | 7.865 | 7.87 | 21,780 |
| 16/04/24 | 7.90 | 8.05 | 7.7518 | 7.92 | 29,594 |
| 15/04/24 | 8.08 | 8.15 | 7.885 | 7.90 | 34,399 |
| 12/04/24 | 7.89 | 8.17 | 7.89 | 8.04 | 31,872 |
|
|
||||
|
|
||||
|
|