InfuSystem Holdings Inc (INFU) Stock Price

11.61 ▲ +0.70 (+6.42%)
Open: 10.63 Vol: 31.6K Day's range: 10.48 - 11.66 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
INFU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.33▲ 11.33▲ 11.33▲ 11.12▲ 11.72▼
MA10 11.22▲ 11.12▲ 11.12▲ 11.30▲ 11.02▲
MA20 11.08▲ 10.92▲ 10.88▲ 11.58▲ 10.15▲
MA50 10.90▲ 11.12▲ 11.22▲ 10.59▲ 7.78▲
MA100 10.81▲ 11.17▲ 11.54▼ 9.98▲ 5.78▲
MA200 11.03▲ 11.60▼ 11.62▼ 8.32▲ 4.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.097▲ 0.104▲ -0.104▼ 0.070▲
RSI 73.174▲ 65.085▲ 62.102▲ 53.698▲ 59.791▲
STOCH 91.909▲ 91.983▲ 95.120▲ 57.787     80.329▲
WILL %R -18.841▲ -14.943▲ -9.701▲ -36.585     -18.694▲
CCI 171.949▲ 145.046▲ 136.804▲ 3.118     43.042    
Latest Filters Detected On INFU
CDL $INFU Marubozu Candlestick Pattern Detected Set Alert
MA $INFU Price Crossed Above MA(7) Set Alert
InfuSystem Holdings Inc News
Friday, May 29, 2020 11:25 AM
In this article you are going to find out whether hedge funds think IHS Markit Ltd. (NYSE:INFO) is a good investment right now. We like to check what the smart money thinks first before doing ...
Friday, May 29, 2020 11:25 AM
In this article you are going to find out whether hedge funds think IHS Markit Ltd. (NYSE:INFO) is a good investment right now. We like to check what the smart money thinks first before doing ...
Friday, May 29, 2020 09:09 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
INFU historical stock data
date open high low close volume
29/05/20 10.63 11.66 10.48 11.61 31,600
28/05/20 10.91 11.22 10.80 10.91 76,600
27/05/20 10.59 11.01 10.31 11.00 36,580
26/05/20 11.32 11.36 10.21 10.71 126,200
22/05/20 11.48 11.48 11.25 11.37 42,200
21/05/20 11.68 11.68 11.52 11.52 75,500
20/05/20 11.57 11.70 11.36 11.68 77,600
19/05/20 11.64 11.65 11.14 11.58 41,800
18/05/20 11.23 11.76 11.23 11.47 60,764
15/05/20 10.10 11.19 10.08 11.18 51,740
Quote Details
52wk Low:4.30
52wk High:13.07
Vol:31.6K
Avg Vol(3m):1.7M
1Y Chng:+140.37%
1M Chng:-3.57%
Add to Watch List