| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.72▼ | 2.72▼ | 2.72▼ | 2.72▼ | 2.71▼ |
| MA10 | 2.73▼ | 2.74▼ | 2.75▼ | 2.84▼ | 2.87▼ |
| MA20 | 2.78▼ | 2.81▼ | 2.83▼ | 2.77▼ | 3.04▼ |
| MA50 | 2.88▼ | 2.86▼ | 2.81▼ | 2.96▼ | 4.45▼ |
| MA100 | 2.83▼ | 2.92▼ | 2.93▼ | 3.14▼ | 21.97▼ |
| MA200 | 2.96▼ | 3.06▼ | 3.18▼ | 3.82▼ | 50.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.015▼ | -0.024▼ | -0.018▼ | 0.153▲ |
| RSI | 32.216▼ | 35.156▼ | 36.670▼ | 36.767▼ | 38.038▼ |
| STOCH | 24.196 | 19.475▼ | 13.898▼ | 24.053 | 20.454 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.113▼ | -90.076▼ |
| CCI | -229.301▼ | -175.350▼ | -143.510▼ | -142.103▼ | -109.617▼ |
| ▼ BREAK | $CLRB Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 2.65 | 2.83 | 2.55 | 2.56 | 21,659 |
| 27/04/26 | 2.83 | 2.83 | 2.5601 | 2.61 | 24,447 |
| 24/04/26 | 2.72 | 2.83 | 2.70 | 2.76 | 14,032 |
| 23/04/26 | 2.84 | 2.89 | 2.71 | 2.785 | 7,165 |
| 22/04/26 | 2.80 | 2.90 | 2.80 | 2.88 | 3,985 |
| 21/04/26 | 2.90 | 3.00 | 2.77 | 2.84 | 36,943 |
| 20/04/26 | 2.88 | 2.9713 | 2.88 | 2.95 | 21,225 |
| 17/04/26 | 3.06 | 3.06 | 2.72 | 2.92 | 58,058 |
| 16/04/26 | 3.08 | 3.08 | 2.925 | 3.01 | 19,759 |
| 15/04/26 | 2.96 | 3.06 | 2.94 | 3.04 | 25,977 |
|
|
||||
|
|
||||
|
|