5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 3.37▼ | 3.40▼ | 3.41▼ | 3.48▼ | 3.67▼ |
MA10 | 3.38▼ | 3.41▼ | 3.43▼ | 3.73▼ | 3.63▼ |
MA20 | 3.41▼ | 3.44▼ | 3.45▼ | 3.71▼ | 3.09▲ |
MA50 | 3.43▼ | 3.50▼ | 3.66▼ | 3.62▼ | 2.41▲ |
MA100 | 3.46▼ | 3.70▼ | 3.86▼ | 3.02▲ | 2.73▲ |
MA200 | 3.56▼ | 3.85▼ | 3.66▼ | 2.54▲ | 7.47▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.005▼ | -0.002▼ | 0.004▲ | -0.080▼ | 0.003▲ |
RSI | 28.087▼ | 29.345▼ | 30.215▼ | 40.712▼ | 54.742▲ |
STOCH | 8.816▼ | 23.088 | 12.697▼ | 2.801▼ | 48.139 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -55.276 |
CCI | -122.372▼ | -236.951▼ | -183.653▼ | -124.682▼ | -6.238 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 3.51 | 3.51 | 3.35 | 3.35 | 471,705 |
15/03/24 | 3.40 | 3.525 | 3.3914 | 3.48 | 1,525,511 |
14/03/24 | 3.54 | 3.565 | 3.38 | 3.38 | 999,148 |
13/03/24 | 3.61 | 3.715 | 3.54 | 3.54 | 484,073 |
12/03/24 | 3.79 | 3.79 | 3.60 | 3.63 | 657,841 |
11/03/24 | 3.99 | 4.05 | 3.75 | 3.77 | 755,587 |
08/03/24 | 4.08 | 4.22 | 3.93 | 4.00 | 1,273,928 |
07/03/24 | 4.00 | 4.13 | 3.97 | 4.07 | 741,477 |
06/03/24 | 4.10 | 4.215 | 3.975 | 4.00 | 967,354 |
05/03/24 | 4.21 | 4.34 | 4.015 | 4.05 | 1,076,116 |
|
|
||||
|
|
||||
|
|