Cellectar Biosciences, Inc (CLRB) Stock Price

3.35 ▼ -0.13 (-3.74%)
Open: 3.51 Vol: 471.71K Day's range: 3.35 - 3.51 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CLRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.37▼ 3.40▼ 3.41▼ 3.48▼ 3.67▼
MA10 3.38▼ 3.41▼ 3.43▼ 3.73▼ 3.63▼
MA20 3.41▼ 3.44▼ 3.45▼ 3.71▼ 3.09▲
MA50 3.43▼ 3.50▼ 3.66▼ 3.62▼ 2.41▲
MA100 3.46▼ 3.70▼ 3.86▼ 3.02▲ 2.73▲
MA200 3.56▼ 3.85▼ 3.66▼ 2.54▲ 7.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.002▼ 0.004▲ -0.080▼ 0.003▲
RSI 28.087▼ 29.345▼ 30.215▼ 40.712▼ 54.742▲
STOCH 8.816▼ 23.088     12.697▼ 2.801▼ 48.139    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -55.276    
CCI -122.372▼ -236.951▼ -183.653▼ -124.682▼ -6.238    
Latest Filters Detected On CLRB
MACD $CLRB MACD(12,26,9) Crossed Below Zero Set Alert
BREAK $CLRB Price Breaks 10 Days Low Set Alert
CDL $CLRB Engulfing Candlestick Pattern Detected Set Alert
CDL $CLRB Marubozu Candlestick Pattern Detected Set Alert
Cellectar Biosciences, Inc News
CLRB historical stock data
date open high low close volume
18/03/24 3.51 3.51 3.35 3.35 471,705
15/03/24 3.40 3.525 3.3914 3.48 1,525,511
14/03/24 3.54 3.565 3.38 3.38 999,148
13/03/24 3.61 3.715 3.54 3.54 484,073
12/03/24 3.79 3.79 3.60 3.63 657,841
11/03/24 3.99 4.05 3.75 3.77 755,587
08/03/24 4.08 4.22 3.93 4.00 1,273,928
07/03/24 4.00 4.13 3.97 4.07 741,477
06/03/24 4.10 4.215 3.975 4.00 967,354
05/03/24 4.21 4.34 4.015 4.05 1,076,116
Quote Details
52wk Low:1.30
52wk High:4.45
Vol:471.71K
Avg Vol(3m):34.3M
1Y Chng:+137.59%
1M Chng:-2.05%
Add to Watch List