| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.04▲ | 3.02▲ | 3.03▲ | 3.09▼ | 3.47▼ |
| MA10 | 3.02▲ | 3.04▲ | 3.04▲ | 3.13▼ | 3.64▼ |
| MA20 | 3.02▲ | 3.04▲ | 3.07▼ | 3.45▼ | 3.43▼ |
| MA50 | 3.03▲ | 3.10▼ | 3.10▼ | 3.62▼ | 2.63▲ |
| MA100 | 3.07▼ | 3.13▼ | 3.32▼ | 3.39▼ | 2.68▲ |
| MA200 | 3.08▼ | 3.40▼ | 3.58▼ | 2.78▲ | 7.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.001▲ | 0.000▲ | -0.044▼ | -0.108▼ |
| RSI | 57.457▲ | 49.492▼ | 47.474▼ | 37.553▼ | 47.764▼ |
| STOCH | 86.667▲ | 42.247 | 59.829 | 17.322▼ | 33.712 |
| WILL %R | 0.000▲ | -33.333 | -26.923 | -87.328▼ | -92.507▼ |
| CCI | 128.424▲ | -6.632 | -29.412 | -79.726 | -155.155▼ |
| CDL | $CLRB Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 3.04 | 3.07 | 2.985 | 3.055 | 458,237 |
| 25/04/24 | 3.07 | 3.10 | 2.942 | 3.02 | 690,802 |
| 24/04/24 | 3.09 | 3.175 | 3.00 | 3.06 | 1,043,212 |
| 23/04/24 | 3.17 | 3.2793 | 3.11 | 3.11 | 899,197 |
| 22/04/24 | 3.03 | 3.2288 | 2.96 | 3.19 | 866,660 |
| 19/04/24 | 3.03 | 3.16 | 3.01 | 3.03 | 806,967 |
| 18/04/24 | 3.21 | 3.21 | 3.01 | 3.04 | 1,641,720 |
| 17/04/24 | 3.32 | 3.37 | 3.165 | 3.21 | 848,742 |
| 16/04/24 | 3.28 | 3.358 | 3.23 | 3.31 | 761,881 |
| 15/04/24 | 3.51 | 3.54 | 3.28 | 3.32 | 842,897 |
|
|
||||
|
|
||||
|
|