Cellectar Biosciences, Inc (CLRB) Stock Price

2.35 ▼ -0.07 (-2.89%)
Open: 2.35 Vol: 0 Day's range: 2.35 - 2.35 Jul 28, 10:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.40▼ 2.41▼ 2.41▼ 2.42▼ 2.58▼
MA10 2.42▼ 2.43▼ 2.45▼ 2.49▼ 2.62▼
MA20 2.48▼ 2.50▼ 2.51▼ 2.62▼ 2.76▼
MA50 2.55▼ 2.59▼ 2.61▼ 2.68▼ 3.39▼
MA100 2.64▼ 2.66▼ 2.63▼ 2.80▼ 12.75▼
MA200 2.65▼ 2.54▼ 2.63▼ 3.11▼ 41.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.010▼ -0.011▼ -0.026▼ 0.053▲
RSI 35.335▼ 35.033▼ 34.825▼ 36.025▼ 40.017▼
STOCH 25.026     17.898▼ 19.507▼ 11.289▼ 25.787    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -94.000▼
CCI -172.415▼ -141.098▼ -136.061▼ -138.590▼ -101.618▼
Latest Filters Detected On CLRB
▼ GAP $CLRB Open Gap Down %2 Set Alert
CDL $CLRB Doji Candlestick Pattern Detected Set Alert
Cellectar Biosciences, Inc News
CLRB historical stock data
date open high low close volume
28/07/26 2.35 2.35 2.35 2.35 32,886
27/07/26 2.42 2.51 2.35 2.42 26,327
24/07/26 2.45 2.55 2.36 2.41 36,061
23/07/26 2.51 2.5776 2.42 2.47 36,403
22/07/26 2.54 2.57 2.46 2.47 36,835
21/07/26 2.53 2.63 2.52 2.58 17,875
20/07/26 2.51 2.55 2.4785 2.52 13,810
17/07/26 2.52 2.59 2.4701 2.51 50,487
16/07/26 2.56 2.64 2.50 2.58 45,924
15/07/26 2.58 2.815 2.51 2.61 788,465
Quote Details
52wk Low:2.20
52wk High:6.52
Vol:0
Avg Vol(3m):22.1M
1Y Chng:-46.83%
1M Chng:+0.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 19.26M