| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.40▲ | 3.43▲ | 3.43▲ | 3.60▼ | 3.69▼ |
| MA10 | 3.45▲ | 3.44▲ | 3.44▲ | 3.99▼ | 1.92▲ |
| MA20 | 3.52▼ | 3.62▼ | 3.62▼ | 4.37▼ | 1.12▲ |
| MA50 | 3.81▼ | 3.91▼ | 4.01▼ | 1.84▲ | 0.98▲ |
| MA100 | 4.10▼ | 4.66▼ | 4.72▼ | 1.07▲ | 2.15▲ |
| MA200 | 4.85▼ | 3.69▼ | 2.59▲ | 0.96▲ | 12.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | 0.007▲ | -0.306▼ | 0.492▲ |
| RSI | 42.886▼ | 40.730▼ | 40.202▼ | 51.893▲ | 65.141▲ |
| STOCH | 38.298 | 45.635 | 45.635 | 11.888▼ | 48.101 |
| WILL %R | -54.762 | -54.762 | -54.762 | -91.771▼ | -49.778 |
| CCI | 6.040 | -28.526 | -28.526 | -91.756 | 88.545 |
| CDL | $ISPC Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 11:04 AM
Specimen ( (ISPC)) has shared an update. On May 8, 2026, iSpecimen Inc. entered into a securities purchase agreement with accredited investors for a private placement of common stock and pre-funded ...
|
|
Tuesday, May 12, 2026 11:23 AM
E.F. Hutton & Co. (“E.F. Hutton”), an investment banking and financial advisory firm headquartered in New York City, today announced that it acted as the exclusive placement agent in connection with a ...
|
|
Friday, May 01, 2026 06:41 AM
Short interest in iSpecimen Inc (NASDAQ:ISPC) increased during the last reporting period, rising from 580.75K to 5.53M. This put 18.64% of the company's publicly available shares short. Based on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 3.59 | 3.59 | 3.20 | 3.45 | 137,596 |
| 21/05/26 | 3.37 | 3.64 | 3.322 | 3.57 | 78,269 |
| 20/05/26 | 3.56 | 3.56 | 3.20 | 3.40 | 161,130 |
| 19/05/26 | 3.80 | 3.84 | 3.56 | 3.67 | 107,927 |
| 18/05/26 | 4.22 | 4.4239 | 3.86 | 3.93 | 159,705 |
| 15/05/26 | 3.98 | 4.25 | 3.86 | 4.15 | 109,713 |
| 14/05/26 | 4.02 | 4.09 | 3.7008 | 3.97 | 184,976 |
| 13/05/26 | 4.47 | 4.47 | 4.065 | 4.21 | 186,992 |
| 12/05/26 | 4.93 | 4.93 | 4.4701 | 4.54 | 174,597 |
| 11/05/26 | 5.20 | 5.50 | 5.05 | 5.05 | 356,300 |
|
|
||||
|
|
||||
|
|