| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▲ | 1.12▲ | 1.11▲ | 1.04▲ | 1.00▲ |
| MA10 | 1.10▲ | 1.07▲ | 1.06▲ | 1.00▲ | 1.08▼ |
| MA20 | 1.05▲ | 1.03▲ | 1.02▲ | 0.99▲ | 1.19▼ |
| MA50 | 1.00▲ | 1.00▲ | 1.02▲ | 1.11▼ | 2.82▼ |
| MA100 | 1.08▲ | 1.12▲ | 1.12▲ | 1.25▼ | 6.13▼ |
| MA200 | 1.14▲ | 1.16▲ | 1.17▲ | 2.46▼ | 36.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.020▲ | 0.023▲ | 0.020▲ | 0.117▲ |
| RSI | 66.213▲ | 68.274▲ | 66.983▲ | 50.453▲ | 32.468▼ |
| STOCH | 91.678▲ | 86.345▲ | 81.178▲ | 63.799 | 21.231 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -49.351 | -78.212▼ |
| CCI | 172.883▲ | 169.304▲ | 186.983▲ | 153.179▲ | -57.358 |
| MA | $ISPC Price Crossed Below MA(26) | Set Alert |
|
Thursday, July 10, 2025 09:56 AM
iSpecimen Inc. (NASDAQ: ISPC), currently trading at $1.09 with a market capitalization of $2.71 million, amended its bylaws on Wednesday to reduce the quorum requirement for shareholder meetings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 1.09 | 1.24 | 0.9806 | 1.05 | 139,571 |
| 10/07/25 | 1.05 | 1.09 | 1.01 | 1.09 | 40,645 |
| 09/07/25 | 1.05 | 1.1722 | 0.90 | 1.04 | 141,033 |
| 08/07/25 | 0.9827 | 1.06 | 0.9682 | 1.04 | 89,472 |
| 07/07/25 | 0.97 | 1.02 | 0.95 | 0.96 | 20,612 |
| 03/07/25 | 0.9977 | 1.04 | 0.99 | 0.99 | 56,054 |
| 02/07/25 | 0.9606 | 1.00 | 0.9606 | 1.00 | 7,740 |
| 01/07/25 | 0.9518 | 0.98 | 0.9518 | 0.9606 | 5,242 |
| 30/06/25 | 0.95 | 1.03 | 0.9003 | 0.98 | 128,131 |
| 27/06/25 | 0.9501 | 0.9501 | 0.8988 | 0.9386 | 5,694 |
|
|
||||
|
|
||||
|
|