iSpecimen Inc (ISPC) Stock Price

0.2772 ▼ -0.0179 (-6.07%)
Open: 0.2801 Vol: 279.75K Day's range: 0.2772 - 0.285 Apr 24, 15:54 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ISPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.28▼ 0.28▼ 0.28▼ 0.32▼ 0.25▲
MA10 0.29▼ 0.29▼ 0.30▼ 0.27▲ 0.32▼
MA20 0.31▼ 0.31▼ 0.32▼ 0.25▲ 0.41▼
MA50 0.32▼ 0.29▼ 0.27▲ 0.34▼ 0.75▼
MA100 0.32▼ 0.27▲ 0.30▼ 0.42▼ 1.28▼
MA200 0.30▼ 0.37▼ 0.40▼ 0.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.006▼ -0.008▼ 0.016▲ 0.007▲
RSI 38.221▼ 43.091▼ 46.058▼ 49.006▼ 33.496▼
STOCH 3.156▼ 2.179▼ 11.325▼ 30.967     11.693▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -79.157▼ -79.157▼
CCI -96.924     -92.655     -102.731▼ 31.158     -51.711    
Latest Filters Detected On ISPC
RSI $ISPC RSI(14) Crossed Below 50 Set Alert
MA $ISPC Price Crossed Below MA(7) Set Alert
▼ GAP $ISPC Open Gap Down %5 Set Alert
▼ GAP $ISPC Open Gap Down %3 Set Alert
▼ GAP $ISPC Open Gap Down %2 Set Alert
CDL $ISPC Doji Candlestick Pattern Detected Set Alert
iSpecimen Inc News
On Holding (NYSE: ONON)
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
Calamos Strategic Total Return Common Stock (CSQ)
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Berkshire Hathaway (NYSE: BRK.A)
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
ISPC historical stock data
date open high low close volume
24/04/24 0.2801 0.285 0.2772 0.2772 279,747
23/04/24 0.3256 0.3306 0.295 0.2951 477,271
22/04/24 0.3088 0.36 0.293 0.34 1,854,299
19/04/24 0.36 0.36 0.2763 0.2883 2,857,968
18/04/24 0.219 0.57 0.2121 0.421 37,436,085
17/04/24 0.2126 0.2296 0.211 0.213 272,636
16/04/24 0.2126 0.234 0.211 0.2121 71,834
15/04/24 0.231 0.2325 0.2101 0.211 100,576
12/04/24 0.233 0.26 0.22 0.227 386,924
11/04/24 0.2022 0.2497 0.2022 0.227 291,543
Quote Details
52wk Low:0.20
52wk High:1.887
Vol:279.75K
Avg Vol(3m):17.6M
1Y Chng:-82.94%
1M Chng:-39.74%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.09M