| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.29▼ | 0.29▼ | 0.29▼ | 0.28▲ | 0.30▼ |
| MA10 | 0.28▼ | 0.29▼ | 0.28▼ | 0.29▼ | 0.35▼ |
| MA20 | 0.28▼ | 0.28▼ | 0.28▼ | 0.29▼ | 0.30▼ |
| MA50 | 0.29▼ | 0.30▼ | 0.30▼ | 0.32▼ | 0.47▼ |
| MA100 | 0.30▼ | 0.31▼ | 0.33▼ | 0.31▼ | 1.00▼ |
| MA200 | 0.32▼ | 0.35▼ | 0.34▼ | 0.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.002▲ | -0.001▼ | 0.014▲ |
| RSI | 46.115▼ | 46.447▼ | 45.075▼ | 44.939▼ | 41.445▼ |
| STOCH | 40.434 | 30.219 | 27.447 | 9.447▼ | 28.772 |
| WILL %R | -83.404▼ | -83.404▼ | -83.404▼ | -87.371▼ | -78.672▼ |
| CCI | -44.627 | -45.126 | -31.222 | -31.452 | -54.684 |
| CDL | $ISPC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 25, 2024 07:02 AM
ITT (ITT) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, July 24, 2024 04:28 AM
The stock is trading -84.11 percent below its 52-week high and 38.93 percent above its 52-week low. For example, looking both at the price and the high and low measurements of 52 weeks will give you a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 0.281 | 0.3137 | 0.276 | 0.2842 | 846,980 |
| 25/07/24 | 0.277 | 0.3353 | 0.2645 | 0.285 | 2,479,111 |
| 24/07/24 | 0.286 | 0.288 | 0.2715 | 0.275 | 302,890 |
| 23/07/24 | 0.294 | 0.30 | 0.275 | 0.278 | 1,070,518 |
| 22/07/24 | 0.29 | 0.2998 | 0.2705 | 0.2833 | 487,734 |
| 19/07/24 | 0.315 | 0.3185 | 0.2902 | 0.2928 | 353,222 |
| 18/07/24 | 0.306 | 0.306 | 0.2901 | 0.303 | 676,400 |
| 17/07/24 | 0.31 | 0.3363 | 0.28 | 0.309 | 1,377,050 |
| 16/07/24 | 0.282 | 0.4057 | 0.2723 | 0.3055 | 7,607,488 |
| 15/07/24 | 0.2998 | 0.2999 | 0.2691 | 0.2846 | 1,644,793 |
|
|
||||
|
|
||||
|
|