| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.56▼ | 2.61▼ | 2.63▼ | 2.64▼ | 2.75▼ |
| MA10 | 2.64▼ | 2.69▼ | 2.75▼ | 2.75▼ | 3.35▼ |
| MA20 | 2.69▼ | 2.76▼ | 2.72▼ | 2.84▼ | 3.99▼ |
| MA50 | 2.82▼ | 2.73▼ | 2.75▼ | 3.62▼ | 5.47▼ |
| MA100 | 2.75▼ | 2.79▼ | 2.91▼ | 4.24▼ | 12.90▼ |
| MA200 | 2.81▼ | 3.24▼ | 3.59▼ | 5.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.044▼ | -0.031▼ | 0.020▲ | -0.069▼ |
| RSI | 24.153▼ | 31.139▼ | 34.750▼ | 34.022▼ | 33.419▼ |
| STOCH | 4.973▼ | 6.341▼ | 16.008▼ | 24.470 | 4.812▼ |
| WILL %R | -97.826▼ | -98.969▼ | -98.969▼ | -93.516▼ | -98.833▼ |
| CCI | -264.305▼ | -186.177▼ | -191.604▼ | -66.147 | -105.651▼ |
| MA | $ISPC Price Crossed Below MA(13) | Set Alert |
| MA | $ISPC Price Crossed Below MA(7) | Set Alert |
| ▲ GAP | $ISPC Open Gap Up %5 | Set Alert |
| ▲ GAP | $ISPC Open Gap Up %3 | Set Alert |
| ▲ GAP | $ISPC Open Gap Up %2 | Set Alert |
| ▼ BREAK | $ISPC Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ISPC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ISPC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ISPC Price Breaks 10 Days Low | Set Alert |
| CDL | $ISPC Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, January 17, 2025 03:28 AM
Specimen Inc. (NASDAQ: ISPC) has captured the attention of investors in a big way, with the company’s stock surging by an impressive +37.19% to $3.91 during Friday’s premarket trading session. This ...
|
|
Friday, January 17, 2025 02:13 AM
U.S. stock futures were trading higher on Friday, recovering from the previous day's losses. Futures across all major indices showed gains.
|
|
Thursday, January 16, 2025 08:11 PM
Highlights,iSpecimen secures key suppliers for hMPV specimens to meet increasing research demand.,The company gains early mover advantage in addressing potential pandemic-related specimen ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 3.18 | 3.3795 | 2.30 | 2.37 | 14,790,519 |
| 16/01/25 | 2.64 | 2.86 | 2.56 | 2.85 | 3,620,551 |
| 15/01/25 | 2.68 | 2.69 | 2.5601 | 2.64 | 39,262 |
| 14/01/25 | 2.61 | 2.79 | 2.60 | 2.64 | 60,576 |
| 13/01/25 | 2.68 | 2.7088 | 2.50 | 2.68 | 54,402 |
| 10/01/25 | 2.83 | 2.84 | 2.62 | 2.68 | 86,938 |
| 08/01/25 | 2.90 | 2.92 | 2.81 | 2.87 | 45,100 |
| 07/01/25 | 2.91 | 2.94 | 2.89 | 2.89 | 109,627 |
| 06/01/25 | 2.95 | 3.13 | 2.78 | 2.96 | 275,606 |
| 03/01/25 | 2.74 | 2.9413 | 2.7073 | 2.90 | 91,422 |
|
|
||||
|
|
||||
|
|