iSpecimen Inc (ISPC) Stock Price

0.3079 ▲ +0.0219 (+7.66%)
Open: 0.272 Vol: 2.73M Day's range: 0.2698 - 0.3193 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ISPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.30▼ 0.30▲ 0.30▲ 0.28▲ 0.26▲
MA10 0.29▲ 0.29▲ 0.29▲ 0.26▲ 0.25▲
MA20 0.29▲ 0.29▲ 0.28▲ 0.27▲ 0.35▼
MA50 0.29▲ 0.27▲ 0.27▲ 0.26▲ 0.66▼
MA100 0.29▲ 0.28▲ 0.28▲ 0.37▼ 1.18▼
MA200 0.31▼ 0.29▲ 0.33▼ 0.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.002▲ 0.007▲ 0.017▲
RSI 53.264▲ 55.032▲ 56.288▲ 55.954▲ 39.501▼
STOCH 83.726▲ 76.309     66.018     40.427     18.266▼
WILL %R -24.438▲ -17.194▲ -70.903     -51.280     -70.857    
CCI 37.917     79.094     28.162     83.246     -7.548    
Latest Filters Detected On ISPC
MACD $ISPC MACD(12,26,9) Crossed Above Zero Set Alert
GAP $ISPC Open Gap Down %3 Set Alert
GAP $ISPC Open Gap Down %2 Set Alert
iSpecimen Inc News
Saturday, May 25, 2024 04:17 AM
Every investor in a business is looking forward to the earnings report as stock price to increase when earnings exceed market expectations and progressively decrease when earnings do not meet ...
Saturday, May 25, 2024 04:14 AM
Profit is the most critical financial performance measure. Every investor in a business is looking forward to the earnings report as stock price to increase when earnings exceed market expectations ...
Friday, May 24, 2024 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ISPC historical stock data
date open high low close volume
24/05/24 0.272 0.3193 0.2698 0.3079 2,728,663
23/05/24 0.3869 0.3869 0.2502 0.286 25,548,278
22/05/24 0.241 0.4201 0.241 0.3175 11,817,713
21/05/24 0.248 0.2558 0.211 0.2458 152,987
20/05/24 0.241 0.2599 0.231 0.2484 125,650
17/05/24 0.33 0.33 0.2375 0.241 414,295
16/05/24 0.2598 0.268 0.2598 0.26 141,933
15/05/24 0.2013 0.2648 0.2013 0.2449 1,147,384
14/05/24 0.231 0.2349 0.211 0.2146 512,962
13/05/24 0.241 0.241 0.2275 0.2275 251,178
Quote Details
52wk Low:0.20
52wk High:1.75
Vol:2.73M
Avg Vol(3m):34.5M
1Y Chng:-80.14%
1M Chng:+45.92%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.75M