| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.68▲ | 1.68▲ | 1.69▼ | 2.17▼ | 2.00▼ |
| MA10 | 1.67▲ | 1.71▼ | 1.92▼ | 2.22▼ | 2.25▼ |
| MA20 | 1.70▼ | 1.97▼ | 2.18▼ | 2.11▼ | 3.28▼ |
| MA50 | 1.97▼ | 2.17▼ | 2.23▼ | 2.33▼ | 14.57▼ |
| MA100 | 2.12▼ | 2.16▼ | 2.13▼ | 3.45▼ | 50.71▼ |
| MA200 | 2.08▼ | 2.20▼ | 2.31▼ | 8.96▼ | 375.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.024▼ | -0.078▼ | 0.006▲ | 0.854▲ |
| RSI | 39.643▼ | 31.402▼ | 25.305▼ | 34.127▼ | 28.632▼ |
| STOCH | 74.448 | 26.399 | 5.779▼ | 57.883 | 15.380▼ |
| WILL %R | -47.222 | -86.429▼ | -90.206▼ | -87.805▼ | -95.712▼ |
| CCI | 40.845 | -58.995 | -77.109 | -244.305▼ | -96.503 |
| RSI | $ISPC RSI(14) Crossed Below 50 | Set Alert |
| MA | $ISPC Price Crossed Below MA(26) | Set Alert |
| MA | $ISPC Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $ISPC Open Gap Down %5 | Set Alert |
| ▼ GAP | $ISPC Open Gap Down %3 | Set Alert |
| ▼ GAP | $ISPC Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ISPC Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ISPC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ISPC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ISPC Price Breaks 10 Days Low | Set Alert |
|
Thursday, August 20, 2026 01:05 PM
Woburn, Massachusetts--(Newsfile Corp. - August 20, 2026) - iSpecimen, (NASDAQ: ISPC) a provider of human biospecimens, recently completed an international cancer research project involving hundreds ...
|
|
Thursday, August 06, 2026 05:30 AM
WOBURN, Mass., Aug. 06, 2026 (GLOBE NEWSWIRE) -- iSpecimen Inc. (Nasdaq: ISPC) (“iSpecimen” or the “Company”), an online global marketplace that connects scientists requiring biospecimens for medical ...
|
|
Tuesday, August 04, 2026 05:00 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 1.89 | 1.94 | 1.565 | 1.69 | 1,484,571 |
| 20/08/26 | 2.44 | 2.59 | 2.20 | 2.27 | 6,975,224 |
| 19/08/26 | 2.28 | 2.5278 | 2.28 | 2.38 | 128,265 |
| 18/08/26 | 2.14 | 2.42 | 2.14 | 2.34 | 82,213 |
| 17/08/26 | 2.21 | 2.235 | 2.09 | 2.15 | 107,753 |
| 14/08/26 | 2.3624 | 2.3624 | 2.24 | 2.25 | 40,249 |
| 13/08/26 | 2.34 | 2.36 | 2.2601 | 2.30 | 48,720 |
| 12/08/26 | 2.21 | 2.3499 | 2.21 | 2.27 | 47,316 |
| 11/08/26 | 2.2401 | 2.33 | 2.2401 | 2.28 | 48,611 |
| 10/08/26 | 2.29 | 2.345 | 2.196 | 2.24 | 67,223 |
|
|
||||
|
|
||||
|
|