| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.92▼ | 0.92▼ | 0.92▼ | 0.94▼ | 1.06▼ |
| MA10 | 0.95▼ | 0.95▼ | 0.95▼ | 1.01▼ | 1.29▼ |
| MA20 | 0.99▼ | 1.00▼ | 1.00▼ | 1.08▼ | 1.82▼ |
| MA50 | 1.04▼ | 1.05▼ | 1.06▼ | 1.43▼ | 7.16▼ |
| MA100 | 1.12▼ | 1.13▼ | 1.16▼ | 1.95▼ | 34.21▼ |
| MA200 | 1.18▼ | 1.25▼ | 1.33▼ | 5.27▼ | 321.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.009▼ | -0.008▼ | 0.004▲ | 0.577▲ |
| RSI | 31.415▼ | 31.756▼ | 31.857▼ | 26.600▼ | 26.454▼ |
| STOCH | 10.299▼ | 10.299▼ | 10.299▼ | 11.499▼ | 3.685▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.115▼ | -99.712▼ |
| CCI | -133.853▼ | -132.482▼ | -132.482▼ | -146.712▼ | -113.541▼ |
|
Monday, October 05, 2026 02:41 AM
iSpecimen stock faces an October 9, 2026 vote covering dilution, a reverse split and a USD 4.5 million AI asset deal. Q2 revenue was USD 151,940.
|
|
Friday, March 13, 2026 09:26 AM
Investors searching for stocks under $1 with emerging catalysts are increasingly turning their attention to a mix of media, artificial intelligence, healthcare technology, and energy companies that ...
|
|
Friday, February 27, 2026 09:12 PM
Micro-cap iSpecimen just announced a nano antibody collaboration and the stock ripped higher on thin volume. Here is what that actually means for U.S. investors, and why the risk-reward profile is far ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 0.905 | 0.905 | 0.895 | 0.895 | 54,041 |
| 20/10/26 | 0.94 | 0.9949 | 0.8901 | 0.9599 | 229,479 |
| 19/10/26 | 0.917 | 0.9588 | 0.90 | 0.9101 | 660,792 |
| 16/10/26 | 1.02 | 1.02 | 0.9101 | 0.917 | 45,796 |
| 15/10/26 | 0.98 | 1.0499 | 0.97 | 1.03 | 96,859 |
| 14/10/26 | 1.0699 | 1.07 | 1.02 | 1.02 | 64,243 |
| 13/10/26 | 1.07 | 1.10 | 1.0313 | 1.08 | 68,894 |
| 12/10/26 | 1.12 | 1.132 | 1.055 | 1.08 | 44,041 |
| 09/10/26 | 1.10 | 1.15 | 1.10 | 1.13 | 63,958 |
| 08/10/26 | 1.09 | 1.13 | 1.07 | 1.09 | 67,735 |
|
|
||||
|
|
||||
|
|