Armata Pharmaceuticals, Inc (ARMP) Stock Price

3.10 +0.00 (+0.00%)
Open: 3.10 Vol: 186 Day's range: 3.10 - 3.10 Oct 22, 12:16 EDT
IEX Real-Time Price
Loading chart ...
ARMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.30▼ 3.31▼ 3.31▼ 3.25▼ 3.45▼
MA10 3.38▼ 3.38▼ 3.38▼ 3.36▼ 3.62▼
MA20 3.51▼ 3.53▼ 3.53▼ 3.45▼ 3.81▼
MA50 3.63▼ 3.63▼ 3.64▼ 3.62▼ 4.03▼
MA100 3.69▼ 3.69▼ 3.71▼ 3.82▼ 3.76▼
MA200 3.81▼ 4.14▼ 4.25▼ 4.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.039▼ -0.038▼ -0.032▼ -0.062▼
RSI 19.459▼ 19.101▼ 19.168▼ 21.100▼ 35.172▼
STOCH 1.773▼ 1.773▼ 1.773▼ 16.733▼ 24.644    
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.429▼ -98.131▼
CCI -262.500▼ -242.333▼ -242.333▼ -212.550▼ -206.445▼
Latest Filters Detected On ARMP
BREAK $ARMP Price Breaks 10 Days High Set Alert
GAP $ARMP Open Gap Down %2 Set Alert
MA $ARMP Price Crossed Below MA(26) Set Alert
Armata Pharmaceuticals, Inc News
Monday, October 18, 2021 05:00 PM
Stocks open higher as tech shares recoup some losses; Nasdaq gains 0.6%, Dow adds 150+ points, or 0.5% ...
Monday, October 18, 2021 09:32 AM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and ...
Saturday, October 16, 2021 05:00 PM
Stocks rebound after September slump: Dow adds 483 points, or 1.4%, in best start to October since 2003 ...
ARMP historical stock data
date open high low close volume
22/10/21 3.10 3.10 3.10 3.10 186
21/10/21 3.27 3.36 3.08 3.10 6,900
20/10/21 3.31 3.461 3.26 3.36 5,489
19/10/21 3.32 3.34 3.30 3.30 5,200
18/10/21 3.48 3.48 3.36 3.40 16,227
15/10/21 3.45 3.45 3.435 3.45 1,514
14/10/21 3.4927 3.4927 3.46 3.46 1,824
13/10/21 3.4501 3.49 3.45 3.46 2,597
12/10/21 3.56 3.56 3.4585 3.4644 2,588
11/10/21 3.63 3.63 3.45 3.4699 3,428
Quote Details
52wk Low:2.56
52wk High:10.48
Vol:186
Avg Vol(3m):115K
1Y Chng:-8.28%
1M Chng:-20.92%
Add to Watch List
More Information
Index N/A
Market Cap. 77.31M