Armata Pharmaceuticals, Inc (ARMP) Stock Price

2.79 ▲ +0.14 (+5.28%)
Open: 2.89 Vol: 20.7K Day's range: 2.70 - 2.90 Jan 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.95▼ 2.95▼ 2.98▼ 2.83▼ 2.88▼
MA10 2.97▼ 2.97▼ 2.99▼ 2.88▼ 3.42▼
MA20 3.09▼ 3.13▼ 3.23▼ 2.97▼ 3.72▼
MA50 3.81▼ 3.80▼ 3.82▼ 3.64▼ N/A    
MA100 3.94▼ 3.86▼ 3.87▼ 3.88▼ N/A    
MA200 3.64▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ N/A     N/A     N/A     N/A    
RSI 35.711▼ 35.971▼ N/A     N/A     N/A    
STOCH 50.813     50.813     45.901     26.073     7.662▼
WILL %R -95.652▼ -95.652▼ -96.262▼ -76.667▼ -93.000▼
CCI -151.264▼ -150.547▼ -141.583▼ -87.150     -104.125▼
Latest Filters Detected On ARMP
CDL $ARMP Marubozu Candlestick Pattern Detected Set Alert
GAP $ARMP Open Gap Up %2 Set Alert
GAP $ARMP Open Gap Up %3 Set Alert
GAP $ARMP Open Gap Up %5 Set Alert
MA $ARMP Price Crossed Above MA(13) Set Alert
Armata Pharmaceuticals, Inc News
Monday, December 23, 2019 07:45 AM
That's why at the end of this article we will examine companies such as Armata Pharmaceuticals, Inc. (NYSE:ARMP), Global Self Storage, Inc. (NASDAQ:SELF), and Super League Gaming, Inc. (NASDAQ ...
Sunday, December 22, 2019 03:32 PM
The first quarter was a breeze as Powell pivoted, and China seemed eager to reach a deal with Trump. Both the S&P 500 and Russell 2000 delivered very strong gains as a result, with the Russell ...
Thursday, July 25, 2019 01:00 AM
In May 2019, Dr. Patti was named a director at Armata Pharmaceuticals (NYSE: ARMP). Previously, Dr. Patti served as Aviragen Therapeutics’ (NASDAQ: AVIR) President and Chief Executive Officer.
ARMP historical stock data
date open high low close volume
27/01/20 2.89 2.90 2.70 2.79 20,700
24/01/20 3.00 3.00 2.65 2.65 35,200
23/01/20 3.00 3.01 2.86 2.90 12,200
22/01/20 3.16 3.16 2.74 2.76 32,500
21/01/20 3.05 3.14 3.00 3.07 26,700
17/01/20 2.90 2.94 2.81 2.81 13,700
16/01/20 3.04 3.09 2.80 2.89 23,100
15/01/20 3.15 3.20 2.85 2.90 22,100
14/01/20 3.05 3.15 2.94 3.00 15,300
13/01/20 3.25 3.25 3.00 3.01 19,200
Quote Details
52wk Low:2.45
52wk High:4.85
Vol:20.7K
Avg Vol(3m):353.3K
1Y Chng:+0.00%
1M Chng:-32.12%
Add to Watch List