Armata Pharmaceuticals, Inc (ARMP) Stock Price

3.96 ▲ +0.0197 (+0.50%)
Open: 4.11 Vol: 10.6K Day's range: 3.95 - 4.11 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.04▼ 4.04▼ 4.03▼ 4.01▼ 3.92▲
MA10 4.07▼ 3.96▲ 3.94▲ 3.91▲ 3.65▲
MA20 3.97▲ 3.91▲ 3.91▲ 3.85▲ 3.49▲
MA50 3.93▲ 3.86▲ 3.85▲ 3.56▲ 3.72▲
MA100 3.82▲ 3.60▲ 3.51▲ 3.53▲ N/A    
MA200 3.61▲ 3.73▲ 3.65▲ 3.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.016▲ 0.014▲ 0.000▼ N/A    
RSI 53.391▲ 57.330▲ 56.523▲ 54.250▲ N/A    
STOCH 35.771     58.144     62.871     49.411     63.556    
WILL %R -62.963     -43.590     -43.590     -57.813     -38.144    
CCI -26.217     61.929     73.813     48.826     107.574▲
Latest Filters Detected On ARMP
CDL $ARMP Marubozu Candlestick Pattern Detected Set Alert
GAP $ARMP Open Gap Up %2 Set Alert
GAP $ARMP Open Gap Up %3 Set Alert
GAP $ARMP Open Gap Up %5 Set Alert
MA $ARMP Price Crossed Above MA(13) Set Alert
MACD $ARMP MACD(12,26,9) Crossed Below Zero Set Alert
Armata Pharmaceuticals, Inc News
Thursday, June 04, 2020 06:54 PM
Corporation (NASDAQ:VIRC), and Armata Pharmaceuticals, Inc. (NYSE:ARMP). All of these stocks' market caps resemble ACST's market cap. [table] Ticker, No of HFs with positions, Total Value of HF ...
ARMP historical stock data
date open high low close volume
02/07/20 4.11 4.11 3.95 3.96 10,600
01/07/20 3.92 4.01 3.92 3.9403 5,624
30/06/20 3.89 4.24 3.8603 3.92 12,176
29/06/20 4.25 4.33 4.02 4.05 14,000
26/06/20 3.94 4.20 3.74 4.20 65,800
25/06/20 3.85 3.85 3.76 3.82 11,200
24/06/20 3.56 3.89 3.56 3.86 16,700
23/06/20 4.00 4.00 3.56 3.57 45,400
22/06/20 4.00 4.38 3.81 3.81 65,012
19/06/20 3.42 4.10 3.42 3.97 37,400
Quote Details
52wk Low:2.52
52wk High:6.92
Vol:10.6K
Avg Vol(3m):336.6K
1Y Chng:+4.21%
1M Chng:+28.99%
Add to Watch List