Armata Pharmaceuticals, Inc (ARMP) Stock Price

4.18 ▲ +0.08 (+1.95%)
Open: 4.10 Vol: 35.82K Day's range: 3.85 - 4.18 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.09▲ 4.09▲ 4.08▲ 3.99▲ 3.83▲
MA10 4.08▲ 4.10▲ 4.10▲ 3.81▲ 3.69▲
MA20 4.05▲ 4.03▲ 4.01▲ 3.74▲ 3.25▲
MA50 3.84▲ 3.76▲ 3.75▲ 3.68▲ 2.59▲
MA100 3.75▲ 3.79▲ 3.69▲ 3.15▲ 2.85▲
MA200 3.73▲ 3.69▲ 3.54▲ 2.78▲ 3.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.003▼ 0.061▲ 0.039▲
RSI 59.176▲ 58.473▲ 58.393▲ 61.829▲ 60.644▲
STOCH 61.133     61.970     55.444     78.438     59.016    
WILL %R -10.345▲ -10.345▲ -10.345▲ -6.667▲ -13.730▲
CCI 69.124     66.759     67.920     120.945▲ 97.831    
Latest Filters Detected On ARMP
CDL $ARMP Hanging Man Candlestick Pattern Detected Set Alert
Armata Pharmaceuticals, Inc News
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ARMP historical stock data
date open high low close volume
28/03/24 4.10 4.18 3.85 4.18 35,816
27/03/24 4.10 4.15 3.91 4.10 15,749
26/03/24 3.99 4.23 3.9256 4.04 14,039
25/03/24 3.6468 4.25 3.6468 3.91 57,335
22/03/24 3.72 3.78 3.48 3.74 6,274
21/03/24 3.78 3.9013 3.58 3.69 13,042
20/03/24 3.76 3.78 3.42 3.54 22,013
19/03/24 3.68 3.88 3.64 3.855 20,024
18/03/24 3.40 3.78 3.40 3.44 16,512
15/03/24 3.29 3.60 3.29 3.60 8,162
Quote Details
52wk Low:1.07
52wk High:5.26
Vol:35.82K
Avg Vol(3m):370.8K
1Y Chng:+153.33%
1M Chng:+29.81%
Add to Watch List