5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 4.09▲ | 4.09▲ | 4.08▲ | 3.99▲ | 3.83▲ |
MA10 | 4.08▲ | 4.10▲ | 4.10▲ | 3.81▲ | 3.69▲ |
MA20 | 4.05▲ | 4.03▲ | 4.01▲ | 3.74▲ | 3.25▲ |
MA50 | 3.84▲ | 3.76▲ | 3.75▲ | 3.68▲ | 2.59▲ |
MA100 | 3.75▲ | 3.79▲ | 3.69▲ | 3.15▲ | 2.85▲ |
MA200 | 3.73▲ | 3.69▲ | 3.54▲ | 2.78▲ | 3.49▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.003▼ | -0.004▼ | -0.003▼ | 0.061▲ | 0.039▲ |
RSI | 59.176▲ | 58.473▲ | 58.393▲ | 61.829▲ | 60.644▲ |
STOCH | 61.133 | 61.970 | 55.444 | 78.438 | 59.016 |
WILL %R | -10.345▲ | -10.345▲ | -10.345▲ | -6.667▲ | -13.730▲ |
CCI | 69.124 | 66.759 | 67.920 | 120.945▲ | 97.831 |
CDL | $ARMP Hanging Man Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 4.10 | 4.18 | 3.85 | 4.18 | 35,816 |
27/03/24 | 4.10 | 4.15 | 3.91 | 4.10 | 15,749 |
26/03/24 | 3.99 | 4.23 | 3.9256 | 4.04 | 14,039 |
25/03/24 | 3.6468 | 4.25 | 3.6468 | 3.91 | 57,335 |
22/03/24 | 3.72 | 3.78 | 3.48 | 3.74 | 6,274 |
21/03/24 | 3.78 | 3.9013 | 3.58 | 3.69 | 13,042 |
20/03/24 | 3.76 | 3.78 | 3.42 | 3.54 | 22,013 |
19/03/24 | 3.68 | 3.88 | 3.64 | 3.855 | 20,024 |
18/03/24 | 3.40 | 3.78 | 3.40 | 3.44 | 16,512 |
15/03/24 | 3.29 | 3.60 | 3.29 | 3.60 | 8,162 |
|
|
||||
|
|
||||
|
|