Armata Pharmaceuticals, Inc (ARMP) Stock Price

4.10 ▲ +0.11 (+2.76%)
Open: 4.03 Vol: 9.37K Day's range: 4.0297 - 4.10 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.12▼ 4.12▼ 4.12▼ 4.10▼ 4.20▼
MA10 4.25▼ 4.25▼ 4.25▼ 4.21▼ 4.15▼
MA20 4.31▼ 4.31▼ 4.28▼ 4.21▼ 4.10▲
MA50 4.18▼ 4.18▼ 4.18▼ 4.10▼ N/A    
MA100 4.02▼ 3.91▲ 3.89▲ 4.07▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 37.034▼ N/A     N/A     N/A     N/A    
STOCH 2.857▼ 19.718▼ 19.718▼ 16.729▼ 61.583    
WILL %R -100.000▼ -100.000▼ -100.000▼ -78.992▼ -51.724    
CCI -129.782▼ -109.926▼ -109.926▼ -104.139▼ -23.834    
Latest Filters Detected On ARMP
BREAK $ARMP Price Breaks 10 Days Low Set Alert
MA $ARMP Price Crossed Below MA(50) Set Alert
Armata Pharmaceuticals, Inc News
Thursday, October 31, 2019 04:25 AM
MARINA DEL REY, Calif., Oct. 31, 2019 /PRNewswire/ -- Armata Pharmaceuticals, Inc. (NYSE:ARMP) ("Armata"), a clinical-stage biotechnology company focused on precisely targeted bacteriophage ...
Wednesday, October 16, 2019 04:24 AM
MARINA DEL REY, Calif., Oct. 16, 2019 /PRNewswire/ -- Armata Pharmaceuticals, Inc. (NYSE:ARMP) ("Armata"), a clinical-stage biotechnology company focused on precisely targeted bacteriophage ...
Thursday, August 29, 2019 01:22 PM
He previously worked as director at Armata Pharmaceuticals (NYSE: ARMP) and president and CEO of Aviragen Therapeutics, according to the release. He said there are no plans to relocate the firm.
ARMP historical stock data
date open high low close volume
10/12/19 4.03 4.10 4.0297 4.10 9,374
09/12/19 4.03 4.03 3.975 3.99 23,615
06/12/19 4.1579 4.1579 4.00 4.03 18,050
05/12/19 4.23 4.27 4.13 4.14 7,527
04/12/19 4.28 4.38 4.23 4.26 11,000
03/12/19 4.21 4.32 4.21 4.32 6,600
02/12/19 4.45 4.47 4.22 4.23 13,900
29/11/19 4.38 4.57 4.3005 4.38 15,069
27/11/19 4.32 4.39 4.30 4.38 11,200
26/11/19 4.29 4.54 4.17 4.30 29,100
Quote Details
52wk Low:2.45
52wk High:4.85
Vol:9.37K
Avg Vol(3m):153.9K
1Y Chng:+0.00%
1M Chng:-1.20%
Add to Watch List