Armata Pharmaceuticals, Inc (ARMP) Stock Price

3.40 ▼ -0.26 (-7.10%)
Open: 3.62 Vol: 22.4K Day's range: 3.40 - 3.67 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.65▼ 3.65▼ 3.65▼ 3.56▼ 3.22▲
MA10 3.65▼ 3.65▼ 3.60▲ 3.37▲ 3.47▼
MA20 3.52▲ 3.50▲ 3.42▲ 3.26▲ 3.58▼
MA50 3.49▲ 3.50▲ 3.54▲ 3.53▼ 3.62▼
MA100 3.72▼ 3.68▼ 3.69▼ 3.58▼ N/A    
MA200 3.56▲ 3.56▲ 3.58▲ 3.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.023▲ 0.043▲ 0.066▲ N/A    
RSI 60.652▲ 60.513▲ 60.294▲ 50.538▲ N/A    
STOCH 82.245▲ 82.270▲ 96.393▲ 84.756▲ 20.738    
WILL %R -6.383▲ -6.383▲ -3.659▲ -41.053     -69.892    
CCI 38.113     40.490     57.725     62.409     -26.109    
Latest Filters Detected On ARMP
CDL $ARMP Marubozu Candlestick Pattern Detected Set Alert
GAP $ARMP Open Gap Up %2 Set Alert
GAP $ARMP Open Gap Up %3 Set Alert
GAP $ARMP Open Gap Up %5 Set Alert
MA $ARMP Price Crossed Above MA(13) Set Alert
MACD $ARMP MACD(12,26,9) Crossed Below Zero Set Alert
Armata Pharmaceuticals, Inc News
Tuesday, September 08, 2020 06:11 AM
Martin to its Board of Directors. Mr. Martin is Senior VP and Chief Financial Officer of Armata Pharmaceuticals, Inc. (NYSE: ARMP) Mr. Martin is an experienced senior executive and Chief ...
Tuesday, September 08, 2020 05:31 AM
Steven R. Martin joining Ensysce Board of Directors, bringing the company a new layer of financial, transactional and administrative acumen.
Tuesday, September 08, 2020 05:15 AM
Martin to its Board of Directors. Mr. Martin is Senior VP and Chief Financial Officer of Armata Pharmaceuticals, Inc. (NYSE: ARMP) Mr. Martin is an experienced senior executive and Chief Financial ...
ARMP historical stock data
date open high low close volume
18/09/20 3.62 3.67 3.40 3.40 22,397
17/09/20 3.67 3.68 3.62 3.66 4,400
16/09/20 3.6064 3.79 3.6064 3.62 19,090
15/09/20 3.48 3.67 3.48 3.62 17,400
14/09/20 3.45 3.49 3.425 3.49 3,192
11/09/20 3.32 3.41 3.32 3.35 3,891
10/09/20 3.16 3.30 3.16 3.30 4,900
09/09/20 3.05 3.31 3.05 3.20 13,000
08/09/20 3.05 3.13 2.89 3.13 10,300
04/09/20 3.0027 3.077 2.84 2.96 14,702
Quote Details
52wk Low:2.52
52wk High:6.92
Vol:22.4K
Avg Vol(3m):306K
1Y Chng:-5.16%
1M Chng:-6.85%
Add to Watch List