Armata Pharmaceuticals Inc. (ARMP) Stock Price

2.805 ▼ -0.285 (-9.22%)
Open: 2.775 Vol: 41.33K Day's range: 2.775 - 2.805 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ARMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.89▼ 2.91▼ 2.91▼ 2.91▼ 3.06▼
MA10 2.83▼ 2.86▼ 2.86▼ 2.97▼ N/A    
MA20 2.89▼ 2.93▼ 2.93▼ N/A     N/A    
MA50 3.29▼ N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 62.630     71.435     71.435     N/A     N/A    
WILL %R -44.531     -44.531     -44.531     -77.389▼ N/A    
CCI -26.295     -61.418     -61.418     -80.798     N/A    
Latest Filters Detected On ARMP
GAP $ARMP Open Gap Down %2 Set Alert
GAP $ARMP Open Gap Down %3 Set Alert
GAP $ARMP Open Gap Down %5 Set Alert
MA $ARMP Price Crossed Below MA(7) Set Alert
Armata Pharmaceuticals Inc. News
Monday, June 10, 2019 09:43 PM
Gainers NovaBay Pharmaceuticals, Inc. (NYSE: NBY) shares surged 874.8 percent to close at $3.10 on Monday following news of luanch of Avenova Direct on Amazon.com. Provention Bio, Inc. (NASDAQ: PRVB) ...
Tuesday, May 28, 2019 12:01 AM
MARINA DEL REY, Calif, May 28, 2019 /PRNewswire/ -- Armata Pharmaceuticals, Inc. (NYSE:ARMP), a clinical-stage biotechnology company focused on precisely targeted bacteriophage therapeutics for ...
ARMP historical stock data
date open high low close volume
17/06/19 2.775 2.805 2.775 2.805 41,334
13/06/19 2.97 3.09 2.97 3.09 27,535
12/06/19 2.77 2.90 2.77 2.90 30,292
10/06/19 2.45 2.81 2.45 2.81 49,094
07/06/19 2.92 2.96 2.92 2.96 36,043
06/06/19 3.06 3.06 3.045 3.05 106,839
05/06/19 2.855 2.895 2.855 2.895 25,252
04/06/19 2.915 2.915 2.915 2.915 32,715
03/06/19 3.03 3.06 3.01 3.01 57,142
31/05/19 3.22 3.40 3.22 3.255 95,895
Quote Details
52wk Low:2.45
52wk High:4.02
Vol:41.33K
Avg Vol(3m):1.3M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List