Armata Pharmaceuticals, Inc (ARMP) Stock Price

3.315 ▲ +0.115 (+3.59%)
Open: 3.26 Vol: 8.3K Day's range: 3.26 - 3.315 Apr 08, 15:55 EDT
IEX Real-Time Price
Loading chart ...
ARMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.23▲ 3.23▲ 3.23▲ 3.24▲ 3.11▲
MA10 3.28▲ 3.27▲ 3.27▲ 3.22▲ 3.54▼
MA20 3.13▲ 3.10▲ 3.06▲ 3.06▲ 3.54▼
MA50 3.06▲ 3.22▲ 3.32▼ 3.56▼ N/A    
MA100 3.48▼ 3.56▼ 3.68▼ 3.61▼ N/A    
MA200 4.08▼ 3.82▼ 3.78▼ 3.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.037▲ 0.049▲ 0.051▲ N/A    
RSI 58.738▲ 56.321▲ 55.067▲ 51.066▲ N/A    
STOCH 23.779     42.973     49.499     51.602     21.927    
WILL %R -47.143     -27.500     -22.917▲ -26.289     -81.932▼
CCI 57.143     62.175     63.484     53.242     -25.548    
Latest Filters Detected On ARMP
CDL $ARMP Marubozu Candlestick Pattern Detected Set Alert
GAP $ARMP Open Gap Up %2 Set Alert
GAP $ARMP Open Gap Up %3 Set Alert
GAP $ARMP Open Gap Up %5 Set Alert
MA $ARMP Price Crossed Above MA(13) Set Alert
MACD $ARMP MACD(12,26,9) Crossed Below Zero Set Alert
Armata Pharmaceuticals, Inc News
Monday, March 30, 2020 12:30 AM
MARINA DEL REY, Calif., March 30, 2020 /PRNewswire/ -- Armata Pharmaceuticals, Inc. (NYSE:ARMP) ("Armata" or the "Company"), a biotechnology company focused on ...
ARMP historical stock data
date open high low close volume
08/04/20 3.26 3.315 3.26 3.315 8,298
07/04/20 3.30 3.40 3.1201 3.20 19,029
06/04/20 3.50 3.51 3.24 3.28 19,650
03/04/20 3.33 3.33 3.13 3.29 27,700
02/04/20 3.56 3.56 3.06 3.13 14,000
01/04/20 3.12 3.31 3.05 3.05 17,300
31/03/20 3.34 3.43 3.10 3.10 5,500
30/03/20 3.30 3.57 3.30 3.33 9,200
27/03/20 3.40 3.48 3.20 3.20 14,300
26/03/20 3.30 3.50 3.22 3.28 15,200
Quote Details
52wk Low:2.45
52wk High:6.92
Vol:8.3K
Avg Vol(3m):466.6K
1Y Chng:+0.00%
1M Chng:-10.16%
Add to Watch List