| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.97▼ | 1.99▼ | 1.99▼ | 1.98▼ | 2.05▼ |
| MA10 | 2.00▼ | 2.01▼ | 2.01▼ | 2.01▼ | 2.06▼ |
| MA20 | 2.08▼ | 2.08▼ | 2.08▼ | 2.06▼ | 2.20▼ |
| MA50 | 2.02▼ | 2.02▼ | 2.05▼ | 2.06▼ | 2.59▼ |
| MA100 | 2.08▼ | 2.16▼ | 2.18▼ | 2.20▼ | 2.50▼ |
| MA200 | 2.22▼ | 2.37▼ | 2.41▼ | 2.42▼ | 3.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.023▼ | -0.021▼ | -0.009▼ | 0.003▲ |
| RSI | 42.479▼ | 42.808▼ | 42.734▼ | 42.302▼ | 39.968▼ |
| STOCH | 22.051 | 14.359▼ | 14.359▼ | 25.924 | 39.493 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -72.973 | -87.069▼ |
| CCI | -126.496▼ | -114.264▼ | -114.264▼ | -200.569▼ | -80.311 |
|
Thursday, February 13, 2025 05:03 AM
New York Stock Exchange (NYSE) Texas, "a fully electronic equities exchange," is coming to Dallas. The announcement came Wednesday, and stated the NYSE Chicago "will reincorporate in Texas and be ...
|
|
Wednesday, February 12, 2025 01:00 PM
Inc. (Nasdaq: INVA) (collectively, "Innoviva"), Armata's largest shareholder. The gross proceeds to be received by the C Armata Pharmaceuticals, Inc. (NYSE American: ARMP) ("Armata" or the ...
|
|
Wednesday, February 12, 2025 01:00 PM
The primary efficacy endpoint was the reduction in P.a. colony forming units, or CFUs, in the lung sputum a Armata Pharmaceuticals, Inc. (NYSE American: ARMP) ("Armata" or the "Company"), a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/02/25 | 1.85 | 2.01 | 1.85 | 1.95 | 7,400 |
| 13/02/25 | 1.95 | 2.08 | 1.89 | 1.99 | 13,500 |
| 12/02/25 | 2.01 | 2.06 | 1.95 | 1.95 | 3,800 |
| 11/02/25 | 1.93 | 2.09 | 1.93 | 1.99 | 15,300 |
| 10/02/25 | 2.22 | 2.22 | 2.00 | 2.02 | 4,300 |
| 07/02/25 | 2.12 | 2.12 | 2.00 | 2.08 | 6,000 |
| 06/02/25 | 2.07 | 2.0816 | 2.0001 | 2.04 | 3,934 |
| 05/02/25 | 2.05 | 2.06 | 2.02 | 2.04 | 4,400 |
| 04/02/25 | 2.0032 | 2.04 | 2.0032 | 2.02 | 2,852 |
| 03/02/25 | 2.04 | 2.04 | 2.04 | 2.04 | 0 |
|
|
||||
|
|
||||
|
|