| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.62▼ | 1.66▼ | 1.72▼ | 1.67▼ | 2.13▼ |
| MA10 | 1.74▼ | 1.76▼ | 1.78▼ | 1.73▼ | 2.50▼ |
| MA20 | 1.91▼ | 1.97▼ | 2.03▼ | 2.17▼ | 2.21▼ |
| MA50 | 2.45▼ | 2.51▼ | 2.49▼ | 2.51▼ | 3.29▼ |
| MA100 | 2.72▼ | 2.68▼ | 2.46▼ | 2.31▼ | 3.83▼ |
| MA200 | 2.53▼ | 2.64▼ | 2.84▼ | 3.12▼ | 3.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.024▼ | -0.032▼ | -0.069▼ | -0.002▼ |
| RSI | 18.923▼ | 20.712▼ | 22.931▼ | 31.802▼ | 36.666▼ |
| STOCH | 7.778▼ | 6.688▼ | 9.069▼ | 6.978▼ | 37.468 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -79.557▼ |
| CCI | -198.195▼ | -187.228▼ | -182.173▼ | -101.464▼ | -70.956 |
| ▼ GAP | $ARMP Open Gap Down %5 | Set Alert |
| ▼ GAP | $ARMP Open Gap Down %3 | Set Alert |
| ▼ GAP | $ARMP Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ARMP Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ARMP Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ARMP Price Breaks 10 Days Low | Set Alert |
| CDL | $ARMP Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 21, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, March 21, 2023 12:21 AM
Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the ...
|
|
Monday, March 20, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 1.46 | 1.46 | 1.46 | 1.46 | 20,300 |
| 22/03/23 | 1.65 | 1.77 | 1.65 | 1.65 | 9,400 |
| 21/03/23 | 1.62 | 1.78 | 1.60 | 1.61 | 19,300 |
| 20/03/23 | 1.89 | 1.89 | 1.74 | 1.75 | 2,700 |
| 17/03/23 | 1.75 | 1.93 | 1.63 | 1.90 | 58,800 |
| 16/03/23 | 1.79 | 1.91 | 1.72 | 1.75 | 32,131 |
| 15/03/23 | 1.65 | 1.86 | 1.62 | 1.66 | 20,887 |
| 14/03/23 | 1.85 | 1.90 | 1.72 | 1.72 | 9,000 |
| 13/03/23 | 1.99 | 1.99 | 1.75 | 1.88 | 12,103 |
| 10/03/23 | 2.30 | 2.41 | 1.90 | 1.97 | 23,700 |
|
|
||||
|
|
||||
|
|