Armata Pharmaceuticals, Inc (ARMP) Stock Price

1.46 ▼ -0.19 (-11.52%)
Open: 1.46 Vol: 20.3K Day's range: 1.46 - 1.46 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.62▼ 1.66▼ 1.72▼ 1.67▼ 2.13▼
MA10 1.74▼ 1.76▼ 1.78▼ 1.73▼ 2.50▼
MA20 1.91▼ 1.97▼ 2.03▼ 2.17▼ 2.21▼
MA50 2.45▼ 2.51▼ 2.49▼ 2.51▼ 3.29▼
MA100 2.72▼ 2.68▼ 2.46▼ 2.31▼ 3.83▼
MA200 2.53▼ 2.64▼ 2.84▼ 3.12▼ 3.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.024▼ -0.032▼ -0.069▼ -0.002▼
RSI 18.923▼ 20.712▼ 22.931▼ 31.802▼ 36.666▼
STOCH 7.778▼ 6.688▼ 9.069▼ 6.978▼ 37.468    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -79.557▼
CCI -198.195▼ -187.228▼ -182.173▼ -101.464▼ -70.956    
Latest Filters Detected On ARMP
GAP $ARMP Open Gap Down %5 Set Alert
GAP $ARMP Open Gap Down %3 Set Alert
GAP $ARMP Open Gap Down %2 Set Alert
BREAK $ARMP Price Breaks 30 Days Low Set Alert
BREAK $ARMP Price Breaks 20 Days Low Set Alert
BREAK $ARMP Price Breaks 10 Days Low Set Alert
CDL $ARMP Doji Candlestick Pattern Detected Set Alert
Armata Pharmaceuticals, Inc News
Tuesday, March 21, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 21, 2023 12:21 AM
Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the ...
Monday, March 20, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ARMP historical stock data
date open high low close volume
23/03/23 1.46 1.46 1.46 1.46 20,300
22/03/23 1.65 1.77 1.65 1.65 9,400
21/03/23 1.62 1.78 1.60 1.61 19,300
20/03/23 1.89 1.89 1.74 1.75 2,700
17/03/23 1.75 1.93 1.63 1.90 58,800
16/03/23 1.79 1.91 1.72 1.75 32,131
15/03/23 1.65 1.86 1.62 1.66 20,887
14/03/23 1.85 1.90 1.72 1.72 9,000
13/03/23 1.99 1.99 1.75 1.88 12,103
10/03/23 2.30 2.41 1.90 1.97 23,700
Quote Details
52wk Low:0.869
52wk High:5.79
Vol:20.3K
Avg Vol(3m):367.6K
1Y Chng:-70.80%
1M Chng:-48.59%
Add to Watch List