| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.23▲ | 3.23▲ | 3.23▲ | 3.24▲ | 3.11▲ |
| MA10 | 3.28▲ | 3.27▲ | 3.27▲ | 3.22▲ | 3.54▼ |
| MA20 | 3.13▲ | 3.10▲ | 3.06▲ | 3.06▲ | 3.54▼ |
| MA50 | 3.06▲ | 3.22▲ | 3.32▼ | 3.56▼ | N/A |
| MA100 | 3.48▼ | 3.56▼ | 3.68▼ | 3.61▼ | N/A |
| MA200 | 4.08▼ | 3.82▼ | 3.78▼ | 3.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.037▲ | 0.049▲ | 0.051▲ | N/A |
| RSI | 58.738▲ | 56.321▲ | 55.067▲ | 51.066▲ | N/A |
| STOCH | 23.779 | 42.973 | 49.499 | 51.602 | 21.927 |
| WILL %R | -47.143 | -27.500 | -22.917▲ | -26.289 | -81.932▼ |
| CCI | 57.143 | 62.175 | 63.484 | 53.242 | -25.548 |
|
Monday, March 30, 2020 12:30 AM
MARINA DEL REY, Calif., March 30, 2020 /PRNewswire/ -- Armata Pharmaceuticals, Inc. (NYSE:ARMP) ("Armata" or the "Company"), a biotechnology company focused on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/20 | 3.26 | 3.315 | 3.26 | 3.315 | 8,298 |
| 07/04/20 | 3.30 | 3.40 | 3.1201 | 3.20 | 19,029 |
| 06/04/20 | 3.50 | 3.51 | 3.24 | 3.28 | 19,650 |
| 03/04/20 | 3.33 | 3.33 | 3.13 | 3.29 | 27,700 |
| 02/04/20 | 3.56 | 3.56 | 3.06 | 3.13 | 14,000 |
| 01/04/20 | 3.12 | 3.31 | 3.05 | 3.05 | 17,300 |
| 31/03/20 | 3.34 | 3.43 | 3.10 | 3.10 | 5,500 |
| 30/03/20 | 3.30 | 3.57 | 3.30 | 3.33 | 9,200 |
| 27/03/20 | 3.40 | 3.48 | 3.20 | 3.20 | 14,300 |
| 26/03/20 | 3.30 | 3.50 | 3.22 | 3.28 | 15,200 |
|
|
||||
|
|
||||
|
|