Armata Pharmaceuticals, Inc (ARMP) Stock Price

2.83 ▼ -0.17 (-5.67%)
Open: 2.91 Vol: 1.64K Day's range: 2.83 - 2.91 Feb 26, 10:22 EST
IEX Real-Time Quote
Loading chart ...
ARMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.89▼ 2.93▼ 2.93▼ 2.90▼ 3.31▼
MA10 3.00▼ 3.03▼ 3.03▼ 3.10▼ 3.46▼
MA20 3.15▼ 3.31▼ 3.31▼ 3.51▼ 2.87▼
MA50 3.55▼ 3.70▼ 3.70▼ 3.31▼ 2.39▲
MA100 3.73▼ 3.59▼ 3.55▼ 2.81▲ 2.88▼
MA200 3.31▼ 3.08▼ 2.98▼ 2.51▲ 3.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.037▼ -0.038▼ -0.116▼ -0.029▼
RSI 29.725▼ 30.413▼ 30.661▼ 34.308▼ 48.882▼
STOCH 21.000     18.515▼ 18.515▼ 12.225▼ 59.634    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.658▼ -60.563    
CCI -100.000▼ -104.969▼ -104.969▼ -86.832     -36.795    
Latest Filters Detected On ARMP
GAP $ARMP Open Gap Down %5 Set Alert
GAP $ARMP Open Gap Down %3 Set Alert
GAP $ARMP Open Gap Down %2 Set Alert
CDL $ARMP Doji Candlestick Pattern Detected Set Alert
Armata Pharmaceuticals, Inc News
Saturday, February 24, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, February 23, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, February 23, 2024 08:00 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
ARMP historical stock data
date open high low close volume
26/02/24 2.83 2.91 2.83 2.83 1,640
23/02/24 2.9001 3.00 2.90 3.00 9,008
22/02/24 2.92 3.06 2.90 2.90 4,843
21/02/24 2.83 3.02 2.83 2.92 6,429
20/02/24 2.91 3.02 2.80 2.84 9,479
16/02/24 3.08 3.15 2.7572 2.94 40,161
15/02/24 3.33 3.42 3.21 3.22 10,999
14/02/24 3.33 3.60 3.29 3.33 19,747
13/02/24 3.50 3.66 3.48 3.48 3,586
12/02/24 3.6759 3.83 3.53 3.53 14,059
Quote Details
52wk Low:1.07
52wk High:5.26
Vol:1.64K
Avg Vol(3m):352.9K
1Y Chng:+64.53%
1M Chng:-24.13%
Add to Watch List