Armata Pharmaceuticals Inc. (ARMP) Stock Price

4.65 ▲ +0.30 (+6.90%)
Open: 4.50 Vol: 75.4K Day's range: 4.31 - 4.70 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.22▲ 4.22▲ 4.22▲ 4.18▲ 3.87▲
MA10 4.01▲ 4.01▲ 4.01▲ 4.00▲ 3.72▲
MA20 3.73▲ 3.74▲ 3.76▲ 3.73▲ N/A    
MA50 3.64▲ 3.61▲ 3.62▲ N/A     N/A    
MA100 3.37▲ 3.43▲ N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 89.207▲ 89.207▲ 89.298▲ 79.667     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.704▲ -2.222▲
CCI 154.216▲ 154.216▲ 156.350▲ 179.431▲ 214.694▲
Latest Filters Detected On ARMP
BREAK $ARMP Price Breaks 10 Days High Set Alert
BREAK $ARMP Price Breaks 20 Days High Set Alert
BREAK $ARMP Price Breaks 30 Days High Set Alert
GAP $ARMP Open Gap Up %2 Set Alert
GAP $ARMP Open Gap Up %3 Set Alert
Armata Pharmaceuticals Inc. News
Thursday, July 25, 2019 06:13 AM
In May 2019, Dr. Patti was named a director at Armata Pharmaceuticals (NYSE: ARMP). Previously, Dr. Patti served as Aviragen Therapeutics’ (NASDAQ: AVIR) President and Chief Executive Officer. Before ...
Thursday, July 25, 2019 05:10 AM
In May 2019, Dr. Patti was named a director at Armata Pharmaceuticals (NYSE: ARMP). Previously, Dr. Patti served as Aviragen Therapeutics’ (NASDAQ: AVIR) President and Chief Executive Officer. Before ...
Tuesday, May 28, 2019 04:23 AM
MARINA DEL REY, Calif, May 28, 2019 /PRNewswire/ -- Armata Pharmaceuticals, Inc. (NYSE:ARMP), a clinical-stage biotechnology company focused on precisely targeted bacteriophage therapeutics for ...
ARMP historical stock data
date open high low close volume
21/08/19 4.50 4.70 4.31 4.65 75,400
20/08/19 4.1283 4.3999 4.1283 4.35 7,617
19/08/19 4.04 4.47 4.04 4.18 44,400
16/08/19 3.77 4.15 3.77 4.00 25,800
15/08/19 3.85 3.90 3.50 3.70 38,600
14/08/19 3.77 3.94 3.77 3.94 10,500
13/08/19 3.95 4.01 3.80 3.85 13,423
12/08/19 3.76 4.01 3.70 3.85 9,000
09/08/19 3.91 3.95 3.65 3.80 9,700
05/08/19 3.73 3.74 3.55 3.72 9,600
Quote Details
52wk Low:2.45
52wk High:4.70
Vol:75.4K
Avg Vol(3m):401.7K
1Y Chng:+0.00%
1M Chng:+37.98%
Add to Watch List