Armata Pharmaceuticals, Inc (ARMP) Stock Price

3.15 ▲ +0.01 (+0.32%)
Open: 3.17 Vol: 7.11K Day's range: 3.12 - 3.17 Nov 27, 11:17 EST
IEX Real-Time Price
Loading chart ...
ARMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.14▲ 3.15▲ 3.15▲ 3.14▲ 3.29▼
MA10 3.14▲ 3.14▲ 3.14▲ 3.21▼ 3.27▼
MA20 3.14▲ 3.14▲ 3.15▲ 3.31▼ 3.37▼
MA50 3.22▼ 3.26▼ 3.25▼ 3.27▼ 3.45▼
MA100 3.26▼ 3.30▼ 3.28▼ 3.40▼ N/A    
MA200 3.33▼ 3.42▼ 3.45▼ 3.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.008▲ 0.008▲ -0.035▼ N/A    
RSI 48.921▼ 47.569▼ 47.125▼ 44.640▼ N/A    
STOCH 48.333     50.185     44.259     9.018▼ 39.542    
WILL %R -40.000     -66.667     -66.667     -90.323▼ -73.043    
CCI 66.983     30.165     12.260     -62.777     -69.145    
Latest Filters Detected On ARMP
CDL $ARMP Marubozu Candlestick Pattern Detected Set Alert
GAP $ARMP Open Gap Up %2 Set Alert
GAP $ARMP Open Gap Up %3 Set Alert
GAP $ARMP Open Gap Up %5 Set Alert
MA $ARMP Price Crossed Above MA(13) Set Alert
MACD $ARMP MACD(12,26,9) Crossed Below Zero Set Alert
Armata Pharmaceuticals, Inc News
Friday, November 27, 2020 01:05 AM
Brokerages expect Armata Pharmaceuticals Inc. (NYSE:ARMP) to report $410,000.00 in sales for the current quarter, according to Zacks. Two analysts have made estimates for Armata Pharmaceuticals’ ...
Monday, November 23, 2020 11:23 PM
Armata Pharmaceuticals (NYSE:ARMP) and Applied Genetic Technologies (NASDAQ:AGTC) are both small-cap medical companies, but which is the better investment? We will contrast the two businesses based on ...
Tuesday, November 17, 2020 02:03 AM
Gainers Alterity Therapeutics Limited (NASDAQ: ATHE) shares jumped 146.1% to close at $2.83 on Monday as the company announced approval of US Patent for next generation compounds to treat ...
ARMP historical stock data
date open high low close volume
27/11/20 3.17 3.17 3.12 3.15 7,113
25/11/20 3.19 3.19 3.12 3.14 5,800
24/11/20 3.1585 3.19 3.12 3.145 11,904
23/11/20 3.12 3.15 3.10 3.14 20,600
20/11/20 3.12 3.23 3.12 3.13 6,900
19/11/20 3.15 3.25 3.06 3.14 13,555
18/11/20 3.30 3.30 3.09 3.17 21,800
17/11/20 3.16 3.25 3.12 3.25 5,600
16/11/20 3.83 3.90 3.08 3.14 190,500
13/11/20 3.90 3.90 3.55 3.65 16,300
Quote Details
52wk Low:2.52
52wk High:6.92
Vol:7.11K
Avg Vol(3m):308.6K
1Y Chng:-22.70%
1M Chng:-5.12%
Add to Watch List