Armata Pharmaceuticals, Inc (ARMP) Stock Price

5.60 ▲ +0.04 (+0.72%)
Open: 5.67 Vol: 26.21K Day's range: 5.55 - 5.67 Mar 02, 12:40 EST
IEX Real-Time Price
Loading chart ...
ARMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.54▲ 5.54▲ 5.45▲ 5.65▼ 5.72▼
MA10 5.48▲ 5.58▲ 5.58▲ 5.80▼ 4.67▲
MA20 5.60▲ 5.68▼ 5.68▼ 5.85▼ 3.91▲
MA50 5.81▼ 5.93▼ 5.95▼ 4.38▲ 3.64▲
MA100 5.92▼ 5.80▼ 5.48▲ 3.81▲ N/A    
MA200 5.34▲ 4.60▲ 4.27▲ 3.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.001▼ -0.015▼ -0.147▼ 0.287▲
RSI 48.298▼ 45.857▼ 45.458▼ 56.421▲ 69.691▲
STOCH 68.117     50.062     35.864     24.632     36.984    
WILL %R -27.778     -43.478     -44.286     -72.881     -61.616    
CCI 36.842     -26.470     -33.424     -88.132     62.127    
Latest Filters Detected On ARMP
CDL $ARMP Marubozu Candlestick Pattern Detected Set Alert
GAP $ARMP Open Gap Up %2 Set Alert
GAP $ARMP Open Gap Up %3 Set Alert
GAP $ARMP Open Gap Up %5 Set Alert
MA $ARMP Price Crossed Above MA(13) Set Alert
MACD $ARMP MACD(12,26,9) Crossed Below Zero Set Alert
Armata Pharmaceuticals, Inc News
Monday, February 22, 2021 08:11 AM
BiomX is a clinical-stage microbiome company using its novel BOLT phage therapy platform to develop customized phage therapies to treat chronic diseases ranging from IBC, colorectal cancer, Cystic ...
Thursday, February 18, 2021 03:10 AM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
Tuesday, February 16, 2021 07:48 AM
Innoviva Inc (NASDAQ:INVA) has increased its stake in Armata Pharmaceuticals Inc (NASDAQ:ARMP). The more than 1.86 million shares added cost it around $6.07 million, at $3.25 per share.
ARMP historical stock data
date open high low close volume
02/03/21 5.67 5.67 5.55 5.60 26,211
01/03/21 5.52 5.622 5.28 5.56 69,942
26/02/21 5.74 5.79 5.55 5.59 27,325
25/02/21 5.89 5.93 5.53 5.75 33,420
24/02/21 5.80 5.9354 5.75 5.75 13,102
23/02/21 5.79 5.9372 5.5001 5.70 10,649
22/02/21 5.53 6.00 5.53 5.88 18,646
19/02/21 6.08 6.18 5.72 5.74 29,904
18/02/21 6.24 6.24 6.0365 6.20 22,231
17/02/21 6.11 6.35 5.94 6.22 29,138
Quote Details
52wk Low:2.52
52wk High:10.48
Vol:26.21K
Avg Vol(3m):864.8K
1Y Chng:+111.32%
1M Chng:+61.38%
Add to Watch List