Armata Pharmaceuticals, Inc (ARMP) Stock Price

4.06 ▼ -0.13 (-3.10%)
Open: 4.14 Vol: 4.1K Day's range: 4.04 - 4.14 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.89▲ 3.89▲ 3.89▲ 4.07▼ 3.80▲
MA10 3.76▲ 3.76▲ 3.76▲ 3.92▲ 4.09▼
MA20 4.03▲ 4.03▲ 4.03▲ 3.83▲ 3.77▲
MA50 3.90▲ 3.90▲ 3.92▲ 4.11▼ N/A    
MA100 3.64▲ 3.60▲ 3.56▲ N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 63.777     63.777     63.777     75.610     35.500    
WILL %R -7.353▲ -7.353▲ -7.353▲ -17.500▲ -52.667    
CCI 60.055     60.055     60.055     94.406     7.292    
Latest Filters Detected On ARMP
CDL $ARMP Tasuki Gap Candlestick Pattern Detected Set Alert
MA $ARMP Price Crossed Below MA(50) Set Alert
Armata Pharmaceuticals, Inc News
Wednesday, October 16, 2019 04:05 AM
MARINA DEL REY, Calif., Oct. 16, 2019 /PRNewswire/ -- Armata Pharmaceuticals, Inc. (NYSE:ARMP) ("Armata"), a clinical-stage biotechnology company focused on precisely targeted bacteriophage ...
Thursday, August 29, 2019 01:22 PM
He previously worked as director at Armata Pharmaceuticals (NYSE: ARMP) and president and CEO of Aviragen Therapeutics, according to the release. He said there are no plans to relocate the firm.
Thursday, July 25, 2019 01:00 AM
In May 2019, Dr. Patti was named a director at Armata Pharmaceuticals (NYSE:ARMP). Previously, Dr. Patti served as Aviragen Therapeutics' (NASDAQ:AVIR) President and Chief Executive Officer. Before ...
ARMP historical stock data
date open high low close volume
18/10/19 4.14 4.14 4.04 4.06 4,100
17/10/19 4.09 4.19 4.03 4.19 3,900
16/10/19 4.02 4.20 4.02 4.05 7,800
15/10/19 4.05 4.05 3.94 4.00 3,100
14/10/19 3.75 4.06 3.75 4.06 9,800
11/10/19 3.70 3.83 3.63 3.63 8,200
10/10/19 3.75 3.81 3.74 3.77 3,800
09/10/19 3.85 3.99 3.82 3.82 3,200
08/10/19 3.84 3.90 3.84 3.87 4,000
07/10/19 3.60 4.13 3.58 3.75 15,000
Quote Details
52wk Low:2.45
52wk High:4.85
Vol:4.1K
Avg Vol(3m):226.2K
1Y Chng:+0.00%
1M Chng:-11.74%
Add to Watch List