Armata Pharmaceuticals, Inc (ARMP) Stock Price

3.66 ▼ -0.23 (-5.91%)
Open: 3.67 Vol: 3.19K Day's range: 3.61 - 3.75 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.80▲ 3.79▲ 3.80▲ 3.76▼ 3.99▼
MA10 3.79▲ 3.82▲ 3.86▲ 3.55▲ 4.11▼
MA20 3.80▲ 3.70▲ 3.69▲ 3.95▼ 4.51▼
MA50 3.74▲ 3.85▲ 3.99▲ 4.15▼ 4.39▼
MA100 4.04▼ 4.11▼ 4.12▼ 4.55▼ 4.15▼
MA200 4.09▼ 4.32▼ 4.36▼ 4.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.030▲ 0.049▲ 0.016▲ -0.141▼
RSI 57.722▲ 55.867▲ 54.408▲ 45.428▼ 42.227▼
STOCH 50.214     46.755     58.681     58.476     31.859    
WILL %R 0.000▲ -1.667▲ -1.667▲ -51.748     -75.532▼
CCI 181.057▲ 102.690▲ 98.796     -12.219     -103.812▼
Latest Filters Detected On ARMP
MA $ARMP Price Crossed Below MA(50) Set Alert
Armata Pharmaceuticals, Inc News
Thursday, June 30, 2022 04:59 PM
There is no one analyst in which a Quantitative Star Rating and Fair Value Estimate is attributed to; however, Mr. Lee Davidson, Head of Quantitative Research for Morningstar, Inc., is responsible ...
Wednesday, June 29, 2022 05:32 AM
Gainers Allena Pharmaceuticals, Inc. (NASDAQ: ALNA) jumped 207% to $0.3650 after the company announced it has terminated its previously announced at-the-market offering. Brickell Biotech ...
Wednesday, June 29, 2022 05:32 AM
Gainers Allena Pharmaceuticals, Inc. (NASDAQ: ALNA) jumped 207% to $0.3650 after the company announced it has terminated its previously announced at-the-market offering. Brickell Biotech, Inc ...
ARMP historical stock data
date open high low close volume
01/07/22 3.67 3.75 3.61 3.66 3,186
30/06/22 3.89 3.89 3.89 3.89 500
29/06/22 3.673 3.69 3.66 3.66 2,075
28/06/22 4.05 4.05 3.58 3.94 1,628
27/06/22 3.67 3.91 3.46 3.65 5,300
24/06/22 3.73 3.73 3.35 3.35 3,400
23/06/22 3.10 3.769 3.10 3.35 12,059
22/06/22 3.55 3.59 2.97 2.97 6,608
21/06/22 3.62 3.86 3.38 3.38 21,500
17/06/22 3.75 3.86 3.62 3.62 12,000
Quote Details
52wk Low:2.82
52wk High:6.49
Vol:3.19K
Avg Vol(3m):85.9K
1Y Chng:-6.39%
1M Chng:-15.86%
Add to Watch List