| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.04▼ | 4.04▼ | 4.03▼ | 4.01▼ | 3.92▲ |
| MA10 | 4.07▼ | 3.96▲ | 3.94▲ | 3.91▲ | 3.65▲ |
| MA20 | 3.97▲ | 3.91▲ | 3.91▲ | 3.85▲ | 3.49▲ |
| MA50 | 3.93▲ | 3.86▲ | 3.85▲ | 3.56▲ | 3.72▲ |
| MA100 | 3.82▲ | 3.60▲ | 3.51▲ | 3.53▲ | N/A |
| MA200 | 3.61▲ | 3.73▲ | 3.65▲ | 3.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.016▲ | 0.014▲ | 0.000▼ | N/A |
| RSI | 53.391▲ | 57.330▲ | 56.523▲ | 54.250▲ | N/A |
| STOCH | 35.771 | 58.144 | 62.871 | 49.411 | 63.556 |
| WILL %R | -62.963 | -43.590 | -43.590 | -57.813 | -38.144 |
| CCI | -26.217 | 61.929 | 73.813 | 48.826 | 107.574▲ |
|
Thursday, June 04, 2020 06:54 PM
Corporation (NASDAQ:VIRC), and Armata Pharmaceuticals, Inc. (NYSE:ARMP). All of these stocks' market caps resemble ACST's market cap. [table] Ticker, No of HFs with positions, Total Value of HF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 4.11 | 4.11 | 3.95 | 3.96 | 10,600 |
| 01/07/20 | 3.92 | 4.01 | 3.92 | 3.9403 | 5,624 |
| 30/06/20 | 3.89 | 4.24 | 3.8603 | 3.92 | 12,176 |
| 29/06/20 | 4.25 | 4.33 | 4.02 | 4.05 | 14,000 |
| 26/06/20 | 3.94 | 4.20 | 3.74 | 4.20 | 65,800 |
| 25/06/20 | 3.85 | 3.85 | 3.76 | 3.82 | 11,200 |
| 24/06/20 | 3.56 | 3.89 | 3.56 | 3.86 | 16,700 |
| 23/06/20 | 4.00 | 4.00 | 3.56 | 3.57 | 45,400 |
| 22/06/20 | 4.00 | 4.38 | 3.81 | 3.81 | 65,012 |
| 19/06/20 | 3.42 | 4.10 | 3.42 | 3.97 | 37,400 |
|
|
||||
|
|
||||
|
|