| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.89▼ | 2.91▼ | 2.91▼ | 2.91▼ | 3.06▼ |
| MA10 | 2.83▼ | 2.86▼ | 2.86▼ | 2.97▼ | N/A |
| MA20 | 2.89▼ | 2.93▼ | 2.93▼ | N/A | N/A |
| MA50 | 3.29▼ | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | 62.630 | 71.435 | 71.435 | N/A | N/A |
| WILL %R | -44.531 | -44.531 | -44.531 | -77.389▼ | N/A |
| CCI | -26.295 | -61.418 | -61.418 | -80.798 | N/A |
|
Monday, June 10, 2019 09:43 PM
Gainers NovaBay Pharmaceuticals, Inc. (NYSE: NBY) shares surged 874.8 percent to close at $3.10 on Monday following news of luanch of Avenova Direct on Amazon.com. Provention Bio, Inc. (NASDAQ: PRVB) ...
|
|
Tuesday, May 28, 2019 12:01 AM
MARINA DEL REY, Calif, May 28, 2019 /PRNewswire/ -- Armata Pharmaceuticals, Inc. (NYSE:ARMP), a clinical-stage biotechnology company focused on precisely targeted bacteriophage therapeutics for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 2.775 | 2.805 | 2.775 | 2.805 | 41,334 |
| 13/06/19 | 2.97 | 3.09 | 2.97 | 3.09 | 27,535 |
| 12/06/19 | 2.77 | 2.90 | 2.77 | 2.90 | 30,292 |
| 10/06/19 | 2.45 | 2.81 | 2.45 | 2.81 | 49,094 |
| 07/06/19 | 2.92 | 2.96 | 2.92 | 2.96 | 36,043 |
| 06/06/19 | 3.06 | 3.06 | 3.045 | 3.05 | 106,839 |
| 05/06/19 | 2.855 | 2.895 | 2.855 | 2.895 | 25,252 |
| 04/06/19 | 2.915 | 2.915 | 2.915 | 2.915 | 32,715 |
| 03/06/19 | 3.03 | 3.06 | 3.01 | 3.01 | 57,142 |
| 31/05/19 | 3.22 | 3.40 | 3.22 | 3.255 | 95,895 |
|
|
||||
|
|
||||
|
|