| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.30▼ | 3.31▼ | 3.31▼ | 3.25▼ | 3.45▼ |
| MA10 | 3.38▼ | 3.38▼ | 3.38▼ | 3.36▼ | 3.62▼ |
| MA20 | 3.51▼ | 3.53▼ | 3.53▼ | 3.45▼ | 3.81▼ |
| MA50 | 3.63▼ | 3.63▼ | 3.64▼ | 3.62▼ | 4.03▼ |
| MA100 | 3.69▼ | 3.69▼ | 3.71▼ | 3.82▼ | 3.76▼ |
| MA200 | 3.81▼ | 4.14▼ | 4.25▼ | 4.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.039▼ | -0.038▼ | -0.032▼ | -0.062▼ |
| RSI | 19.459▼ | 19.101▼ | 19.168▼ | 21.100▼ | 35.172▼ |
| STOCH | 1.773▼ | 1.773▼ | 1.773▼ | 16.733▼ | 24.644 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.429▼ | -98.131▼ |
| CCI | -262.500▼ | -242.333▼ | -242.333▼ | -212.550▼ | -206.445▼ |
|
Monday, October 18, 2021 05:00 PM
Stocks open higher as tech shares recoup some losses; Nasdaq gains 0.6%, Dow adds 150+ points, or 0.5% ...
|
|
Monday, October 18, 2021 09:32 AM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and ...
|
|
Saturday, October 16, 2021 05:00 PM
Stocks rebound after September slump: Dow adds 483 points, or 1.4%, in best start to October since 2003 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 3.10 | 3.10 | 3.10 | 3.10 | 186 |
| 21/10/21 | 3.27 | 3.36 | 3.08 | 3.10 | 6,900 |
| 20/10/21 | 3.31 | 3.461 | 3.26 | 3.36 | 5,489 |
| 19/10/21 | 3.32 | 3.34 | 3.30 | 3.30 | 5,200 |
| 18/10/21 | 3.48 | 3.48 | 3.36 | 3.40 | 16,227 |
| 15/10/21 | 3.45 | 3.45 | 3.435 | 3.45 | 1,514 |
| 14/10/21 | 3.4927 | 3.4927 | 3.46 | 3.46 | 1,824 |
| 13/10/21 | 3.4501 | 3.49 | 3.45 | 3.46 | 2,597 |
| 12/10/21 | 3.56 | 3.56 | 3.4585 | 3.4644 | 2,588 |
| 11/10/21 | 3.63 | 3.63 | 3.45 | 3.4699 | 3,428 |
|
|
||||
|
|
||||
|
|