| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.23▲ | 2.23▲ | 2.23▲ | 2.18▲ | 2.04▲ |
| MA10 | 2.23▲ | 2.21▲ | 2.21▲ | 2.08▲ | 1.86▲ |
| MA20 | 2.15▲ | 2.13▲ | 2.11▲ | 1.99▲ | 1.72▲ |
| MA50 | 2.01▲ | 2.01▲ | 2.01▲ | 1.84▲ | 2.04▲ |
| MA100 | 2.00▲ | 2.00▲ | 2.03▲ | 1.76▲ | 2.50▼ |
| MA200 | 1.99▲ | 1.79▲ | 1.83▲ | 1.98▲ | 2.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | 0.010▲ | 0.024▲ | 0.105▲ |
| RSI | 68.927▲ | 67.025▲ | 66.390▲ | 60.768▲ | 59.333▲ |
| STOCH | 93.333▲ | 95.000▲ | 95.517▲ | 83.037▲ | 57.623 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.583▲ | -27.428 |
| CCI | 110.929▲ | 100.081▲ | 88.608 | 127.022▲ | 89.162 |
| ▲ PSAR&MOM | $ARMP PSAR Switch Up + Momentum | Set Alert |
| ▲ MA | $ARMP MA(20) Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $ARMP Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ARMP Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ARMP Price Breaks 10 Days High | Set Alert |
| CDL | $ARMP Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, July 10, 2025 05:00 PM
Armata Pharmaceuticals, Inc. (NYSE American: ARMP) ("Armata" or the "Company"), a biotechnology company focused on the development of high-purity, pathogen-specific bacteriophage therapeutics for ...
|
|
Thursday, July 03, 2025 02:25 AM
View real-time ARMP stock price and news, ... decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow Jones.
|
|
Thursday, June 26, 2025 05:31 AM
Armata Pharmaceuticals (NYSE: ARMP), the only other publicly-traded pure-play phage therapy company, trades at approximately $70 million, more than 5X BiomX’s valuation despite having just one ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 2.29 | 2.29 | 2.22 | 2.22 | 3,700 |
| 10/07/25 | 2.22 | 2.27 | 2.1519 | 2.27 | 9,670 |
| 09/07/25 | 2.23 | 2.23 | 2.03 | 2.22 | 9,400 |
| 08/07/25 | 1.93 | 2.23 | 1.93 | 2.17 | 17,500 |
| 07/07/25 | 2.17 | 2.1918 | 2.04 | 2.04 | 19,451 |
| 03/07/25 | 1.98 | 2.24 | 1.94 | 2.17 | 43,768 |
| 02/07/25 | 1.91 | 1.99 | 1.91 | 1.94 | 2,900 |
| 01/07/25 | 1.86 | 1.98 | 1.85 | 1.89 | 9,700 |
| 30/06/25 | 1.96 | 1.96 | 1.90 | 1.90 | 14,995 |
| 27/06/25 | 1.97 | 2.00 | 1.87 | 2.00 | 18,800 |
|
|
||||
|
|
||||
|
|