| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.97▼ | 2.97▼ | 2.97▼ | 2.96▼ | 2.90▲ |
| MA10 | 3.14▼ | 3.09▼ | 3.09▼ | 3.02▼ | 2.82▲ |
| MA20 | 3.09▼ | 2.97▼ | 2.97▼ | 2.88▲ | 3.02▼ |
| MA50 | 2.89▼ | 2.86▲ | 2.86▼ | 2.77▲ | 2.97▼ |
| MA100 | 2.86▲ | 2.80▲ | 2.80▲ | 3.01▼ | 2.65▲ |
| MA200 | 2.81▲ | 2.89▼ | 2.99▼ | 2.94▼ | 3.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.023▼ | -0.023▼ | -0.004▼ | -0.004▼ |
| RSI | 42.709▼ | 46.410▼ | 46.437▼ | 50.447▲ | 49.293▼ |
| STOCH | 8.018▼ | 19.121▼ | 19.121▼ | 32.151 | 56.061 |
| WILL %R | -100.000▼ | -98.077▼ | -98.077▼ | -58.401 | -45.378 |
| CCI | -126.965▼ | -121.299▼ | -121.299▼ | -44.099 | 71.499 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, July 22, 2024 10:00 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 2.99 | 2.99 | 2.80 | 2.91 | 7,003 |
| 25/07/24 | 2.945 | 3.00 | 2.82 | 2.9999 | 6,829 |
| 24/07/24 | 3.00 | 3.0127 | 2.90 | 2.93 | 3,319 |
| 23/07/24 | 2.9669 | 3.10 | 2.92 | 3.00 | 22,902 |
| 22/07/24 | 3.00 | 3.00 | 2.88 | 2.97 | 9,874 |
| 19/07/24 | 3.15 | 3.1699 | 2.95 | 3.00 | 6,839 |
| 18/07/24 | 3.26 | 3.26 | 3.19 | 3.19 | 1,537 |
| 17/07/24 | 3.01 | 3.4154 | 3.00 | 3.30 | 15,957 |
| 16/07/24 | 2.87 | 3.01 | 2.84 | 2.98 | 18,092 |
| 15/07/24 | 3.03 | 3.056 | 2.90 | 2.90 | 5,870 |
|
|
||||
|
|
||||
|
|