Quidel Corporation (QDEL) Stock Price

61.28 ▼ -0.505 (-0.82%)
Open: 61.39 Vol: 234.74K Day's range: 61.065 - 61.775 May 25, 15:58 EDT
IEX Real-Time Price
Loading chart ...
QDEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.36▼ 61.27▲ 61.32▼ 62.29▼ 59.31▲
MA10 61.32▼ 61.27▲ 61.56▼ 62.01▼ 56.19▲
MA20 61.29▼ 61.66▼ 62.20▼ 59.70▲ 51.11▲
MA50 61.38▼ 62.59▼ 62.85▼ 55.85▲ 42.65▲
MA100 62.08▼ 62.45▼ 60.64▲ 50.87▲ 32.20▲
MA200 62.91▼ 60.07▲ 58.49▲ 45.16▲ 27.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.018▲ -0.102▼ -0.022▼ 0.880▲
RSI 47.119▼ 36.543▼ 36.275▼ 58.646▲ 72.608▲
STOCH 69.869     35.732     18.209▼ 70.961     87.918▲
WILL %R -52.381     -77.949▼ -87.921▼ -30.315     -14.152▲
CCI 12.049     -21.300     -67.130     20.981     127.979▲
Latest Filters Detected On QDEL
MACD $QDEL MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $QDEL Doji Candlestick Pattern Detected Set Alert
Quidel Corporation News
Wednesday, May 16, 2018 02:18 PM
With the onset of initial coin offerings (ICOs) and blockchain-based crowdfunding techniques, the venture capital (VC) space is getting crowded. Despite the irrefutable efficacy of ICOs, however, initial public offerings (IPOs) have remained very popular ...
Tuesday, May 15, 2018 03:02 PM
Quidel Corporation (NASDAQ: QDEL), a provider of rapid diagnostic testing solutions, cellular-based virology assays and molecular diagnostic systems, announced today that it will present at the UBS Global Healthcare Conference at the Grand Hyatt New York ...
Tuesday, May 15, 2018 03:00 PM
Quidel Corporation (NASDAQ: QDEL), a provider of rapid diagnostic testing solutions, cellular-based virology assays and molecular diagnostic systems, announced today that it will present at the UBS Global Healthcare Conference at the Grand Hyatt New York ...
QDEL historical stock data
date open high low close volume
25/05/18 61.39 61.775 61.065 61.28 234,738
24/05/18 62.845 62.845 61.71 61.785 147,019
23/05/18 62.17 64.0856 62.09 62.74 299,392
22/05/18 63.30 63.896 62.17 62.25 231,384
21/05/18 64.42 64.42 63.36 63.38 226,269
18/05/18 63.50 64.46 63.30 63.93 200,312
17/05/18 61.21 63.73 61.21 63.26 249,048
16/05/18 59.66 62.115 59.66 61.43 238,743
15/05/18 59.95 60.215 59.57 60.06 247,767
14/05/18 58.31 60.005 58.31 59.99 194,673
Quote Details
Bid:59.89
Ask:61.40
52wk Low:23.28
52wk High:64.46
Vol:234.74K
Avg Vol(3m):6.8M
1Y Chng:+139.66%
1M Chng:+8.79%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.29B