| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.22▲ | 14.45▼ | 14.53▼ | 14.39▼ | 15.36▼ |
| MA10 | 14.26▲ | 14.58▼ | 14.74▼ | 15.34▼ | 15.49▼ |
| MA20 | 14.39▼ | 14.76▼ | 14.69▼ | 15.95▼ | 14.16▲ |
| MA50 | 14.55▼ | 14.50▼ | 14.37▼ | 15.75▼ | 21.29▼ |
| MA100 | 14.77▼ | 14.55▼ | 15.66▼ | 14.46▼ | 28.48▼ |
| MA200 | 14.72▼ | 15.72▼ | 16.44▼ | 20.18▼ | 48.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.087▼ | -0.054▼ | -0.308▼ | 0.534▲ |
| RSI | 42.023▼ | 38.575▼ | 44.222▼ | 42.493▼ | 43.981▼ |
| STOCH | 30.605 | 9.391▼ | 17.240▼ | 39.796 | 53.175 |
| WILL %R | -58.333 | -84.496▼ | -84.496▼ | -56.344 | -55.668 |
| CCI | -38.679 | -162.789▼ | -181.364▼ | -48.393 | -23.715 |
| MA | $QDEL Price Crossed Below MA(7) | Set Alert |
|
Monday, August 10, 2026 07:00 AM
Healthcare diagnostics company QuidelOrtho (NASDAQ:QDEL) reported Q2 CY2026 results exceeding the market’s revenue expectations, with sales up 2.8% year on year to $630.9 million. On the other hand, ...
|
|
Friday, August 07, 2026 09:30 AM
What Happened? Shares of healthcare diagnostics company QuidelOrtho (NASDAQ:QDEL) fell 21.3% in the afternoon session after the company slashed its full-year revenue and earnings forecast, ...
|
|
Thursday, August 06, 2026 02:02 PM
Healthcare diagnostics company QuidelOrtho (NASDAQ:QDEL) announced in Q2 CY2026, with sales up 2.8% year on year to $630.9 million. On the other hand, the company’s full-year revenue guidance of $2.56 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 14.86 | 15.25 | 14.11 | 14.30 | 866,244 |
| 13/08/26 | 14.83 | 15.52 | 14.34 | 15.09 | 1,446,238 |
| 12/08/26 | 13.78 | 14.93 | 13.74 | 14.83 | 1,887,634 |
| 11/08/26 | 13.63 | 14.24 | 13.28 | 13.99 | 1,488,688 |
| 10/08/26 | 12.11 | 13.84 | 12.0657 | 13.75 | 2,807,820 |
| 07/08/26 | 12.668 | 13.22 | 11.41 | 12.285 | 4,876,682 |
| 06/08/26 | 17.17 | 17.34 | 16.165 | 16.32 | 2,429,250 |
| 05/08/26 | 17.38 | 17.745 | 17.125 | 17.495 | 1,190,581 |
| 04/08/26 | 17.98 | 17.98 | 16.53 | 17.58 | 1,106,478 |
| 03/08/26 | 17.04 | 18.03 | 16.635 | 17.71 | 1,350,357 |
|
|
||||
|
|
||||
|
|