Quidel Corporation (QDEL) Stock Price

40.41 ▲ +0.71 (+1.79%)
Open: 39.89 Vol: 332.71K Day's range: 39.89 - 40.59 Dec 08, 15:59 EST
IEX Real-Time Price
Loading chart ...
QDEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.38▲ 40.38▲ 40.39▲ 39.98▲ 39.00▲
MA10 40.36▲ 40.38▲ 40.08▲ 38.79▲ 40.42▼
MA20 40.37▲ 40.02▲ 39.86▲ 38.57▲ 38.11▲
MA50 40.28▲ 39.96▲ 39.48▲ 40.43▼ 29.37▲
MA100 39.94▲ 39.31▲ 38.57▲ 38.17▲ 24.26▲
MA200 40.03▲ 38.50▲ 38.75▲ 31.36▲ 24.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.035▲ 0.043▲ 0.349▲ -0.559▼
RSI 57.578▲ 63.877▲ 64.870▲ 56.586▲ 62.232▲
STOCH 79.256     63.560     86.028▲ 89.933▲ 37.970    
WILL %R -16.129▲ -18.182▲ -14.634▲ -4.380▲ -41.636    
CCI 179.365▲ 53.066     85.699     95.552     5.135    
Latest Filters Detected On QDEL
MACD $QDEL MACD(12,26,9) Crossed Above Zero Set Alert
Quidel Corporation News
Monday, November 27, 2017 02:57 PM
After the company announced that it is being sued by one of its customers, shares of Quidel Corporation (NASDAQ: QDEL), a maker of diagnostic testing equipment, fell 10% as of 3:45 p.m. EST on Monday. Why is a lawsuit necessary for Beckman Coulter to ...
Monday, November 27, 2017 01:09 PM
Get your Free Trial here. Quidel Corporation (NASDAQ: QDEL), a provider of rapid diagnostic testing solutions, cellular-based virology assays and molecular diagnostic systems, acknowledged Beckman Coulter (“Beckman”) plans to pursue commercial ...
Monday, November 27, 2017 09:54 AM
SAN DIEGO--(BUSINESS WIRE)--Quidel Corporation (NASDAQ: QDEL) (“Quidel”), a provider of rapid diagnostic testing solutions, cellular-based virology assays and molecular diagnostic systems, acknowledged Beckman Coulter (“Beckman”) plans to pursue ...
QDEL historical stock data
date open high low close volume
08/12/17 39.89 40.59 39.89 40.41 332,714
07/12/17 39.54 39.81 39.36 39.70 166,109
06/12/17 39.30 40.11 39.30 39.80 226,668
05/12/17 40.045 40.74 39.35 39.60 304,731
04/12/17 39.47 40.58 39.47 40.375 386,388
01/12/17 38.19 39.19 37.54 39.16 360,944
30/11/17 38.20 38.20 37.38 37.995 291,658
29/11/17 36.08 37.97 36.08 37.64 444,843
28/11/17 34.66 38.045 34.66 36.915 619,461
27/11/17 38.59 39.25 33.205 36.275 2,549,789
Quote Details
Bid:39.39
Ask:41.63
52wk Low:18.25
52wk High:45.55
Vol:332.71K
Avg Vol(3m):5.9M
1Y Chng:+95.41%
1M Chng:-5.16%
Add to Watch List