Quidel Corporation (QDEL) Stock Price

47.34 ▲ +1.13 (+2.45%)
Open: 46.53 Vol: 83.31K Day's range: 46.53 - 47.645 Feb 21, 12:07 EST
IEX Real-Time Price
Loading chart ...
QDEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.46▼ 47.32▲ 46.82▲ 45.68▲ 45.95▲
MA10 47.30▲ 46.85▲ 46.43▲ 44.57▲ 45.78▲
MA20 47.04▲ 46.37▲ 45.83▲ 45.50▲ 42.95▲
MA50 46.42▲ 45.35▲ 44.59▲ 44.72▲ 34.83▲
MA100 45.85▲ 44.34▲ 44.63▲ 42.64▲ 27.42▲
MA200 45.07▲ 45.12▲ 45.85▲ 36.74▲ 25.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.089▲ 0.129▲ 0.176▲ -0.179▼
RSI 65.272▲ 72.276▲ 77.621▲ 61.058▲ 63.579▲
STOCH 91.185▲ 93.338▲ 85.205▲ 83.736▲ 69.536    
WILL %R -46.212     -16.621▲ -12.735▲ -5.045▲ -13.096▲
CCI 44.757     91.114     173.187▲ 178.051▲ 79.695    
Latest Filters Detected On QDEL
MACD $QDEL MACD(12,26,9) Crossed Above Zero Set Alert
BREAK $QDEL Price Breaks 10 Days High Set Alert
Quidel Corporation News
Saturday, February 17, 2018 11:33 PM
Trellus Management Company Llc, which manages about $123.52 million and $73.00 million US Long portfolio, decreased its stake in Quidel Corp (NASDAQ:QDEL) by 12,930 shares to 10,000 shares, valued at $439,000 in 2017Q3, according to the filing. It also ...
Tuesday, February 13, 2018 04:07 PM
Quidel Corporation (NASDAQ: QDEL), a provider of rapid diagnostic testing solutions, cellular-based virology assays and molecular diagnostic systems, announced today that it has received 510(k) clearance from the United States Food and Drug Administration ...
Tuesday, February 13, 2018 03:49 PM
Quidel Corporation (NASDAQ: QDEL), a provider of rapid diagnostic testing solutions, cellular-based virology assays and molecular diagnostic systems, announced today that it has received 510(k) clearance from the United States Food and Drug Administration ...
QDEL historical stock data
date open high low close volume
21/02/18 46.53 47.645 46.53 47.34 83,306
20/02/18 45.47 46.485 45.47 46.21 186,036
16/02/18 44.165 46.26 44.165 45.85 175,019
15/02/18 44.03 45.27 43.83 45.12 451,333
14/02/18 44.015 44.56 43.86 43.86 208,726
13/02/18 43.60 44.38 43.60 44.36 138,910
12/02/18 43.09 44.83 43.09 44.32 227,795
09/02/18 41.78 43.16 41.60 43.03 396,196
08/02/18 43.41 43.41 41.78 41.78 223,301
07/02/18 44.01 44.01 43.30 43.83 171,706
Quote Details
Bid:46.10
Ask:48.69
52wk Low:20.43
52wk High:49.47
Vol:83.31K
Avg Vol(3m):5.3M
1Y Chng:+113.82%
1M Chng:+3.43%
Add to Watch List