Quidel Corporation (QDEL) Stock Price

70.18 ▼ -0.78 (-1.10%)
Open: 70.60 Vol: 294.46K Day's range: 69.74 - 71.36 Aug 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
QDEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.10▲ 70.23▼ 70.36▼ 69.92▲ 69.43▲
MA10 70.02▲ 70.38▼ 70.61▼ 69.85▲ 68.96▲
MA20 70.14▲ 70.68▼ 70.62▼ 69.38▲ 63.84▲
MA50 70.41▼ 70.41▼ 69.90▲ 68.39▲ 51.57▲
MA100 70.68▼ 70.18▼ 69.35▲ 62.90▲ 37.85▲
MA200 70.01▲ 69.63▲ 69.50▲ 53.23▲ 29.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.114▼ -0.143▼ 0.009▲ -0.181▼
RSI 48.608▼ 45.399▼ 48.752▼ 52.947▲ 68.855▲
STOCH 72.876     24.522     26.962     52.010     73.263    
WILL %R -16.216▲ -78.246▼ -85.780▼ -35.136     -20.880▲
CCI 78.041     -92.725     -124.203▼ 51.739     98.548    
Latest Filters Detected On QDEL
MACD $QDEL MACD(12,26,9) Crossed Above Signal Line Set Alert
Quidel Corporation News
Wednesday, August 15, 2018 01:21 PM
Quidel (NASDAQ:QDEL) had its price objective lifted by Canaccord Genuity from $75.00 to $78.00 in a research report released on Tuesday morning. They currently have a buy rating on the stock. Several ...
Wednesday, August 08, 2018 12:15 AM
Quidel Corporation (NASDAQ:QDEL) Q2 2018 Earnings Conference Call August 7, 2018 5:00 PM ET Executives Ruben Argueta - Director, Investor Relations Randy Steward - Chief Financial Officer Doug Bryant ...
Tuesday, August 07, 2018 05:26 PM
Quidel (NASDAQ:QDEL): Q2 EPS of $0.36 beats by $0.12. Revenue of $103.16M (+169.6% Y/Y) in-line.
QDEL historical stock data
date open high low close volume
15/08/18 70.60 71.36 69.74 70.18 294,460
14/08/18 70.10 72.24 70.10 70.96 251,420
13/08/18 69.82 70.48 69.63 70.00 260,206
10/08/18 68.48 70.535 66.1188 69.70 290,662
09/08/18 64.51 68.99 64.51 68.75 464,005
08/08/18 73.36 73.36 64.3095 64.51 1,270,069
07/08/18 73.15 73.25 71.31 71.69 524,685
06/08/18 70.91 73.36 70.76 72.25 215,578
03/08/18 70.06 70.98 69.14 70.87 299,560
02/08/18 69.00 69.90 68.46 69.57 260,534
Quote Details
Bid:70.10
Ask:70.18
52wk Low:31.96
52wk High:73.36
Vol:294.46K
Avg Vol(3m):5.3M
1Y Chng:+96.58%
1M Chng:+1.93%
Add to Watch List