Quidel Corporation (QDEL) Stock Price

10.54 ▼ -0.055 (-0.52%)
Open: 10.64 Vol: 1.38M Day's range: 10.34 - 10.64 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QDEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.49▲ 10.51▲ 10.53▲ 10.72▼ 11.57▼
MA10 10.50▲ 10.50▲ 10.55▼ 10.74▼ 13.07▼
MA20 10.52▲ 10.53▲ 10.67▼ 11.59▼ 14.07▼
MA50 10.49▲ 10.69▼ 10.73▼ 13.84▼ 19.06▼
MA100 10.52▲ 10.74▼ 10.95▼ 14.07▼ 26.41▼
MA200 10.64▼ 11.07▼ 12.57▼ 18.17▼ 45.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.011▲ -0.012▼ 0.051▲ -0.132▼
RSI 55.548▲ 47.136▼ 43.832▼ 33.838▼ 36.747▼
STOCH 28.706     65.800     40.829     31.531     15.404▼
WILL %R -34.783     -28.302     -68.333     -89.647▼ -97.679▼
CCI 77.019     51.069     -47.073     -102.639▼ -122.628▼
Latest Filters Detected On QDEL
CDL $QDEL Hammer Candlestick Pattern Detected Set Alert
Quidel Corporation News
QDEL historical stock data
date open high low close volume
30/09/26 10.64 10.64 10.34 10.54 1,376,263
29/09/26 10.89 10.945 10.50 10.595 895,464
28/09/26 10.94 11.10 10.68 10.83 759,955
25/09/26 10.69 10.95 10.421 10.94 1,144,502
24/09/26 10.35 10.93 10.35 10.69 1,440,009
23/09/26 10.92 11.10 10.32 10.34 1,114,648
22/09/26 10.86 11.145 10.80 10.94 1,154,266
21/09/26 10.78 10.97 10.395 10.86 1,069,558
18/09/26 11.00 11.0875 10.36 10.62 2,977,786
17/09/26 11.08 11.33 10.845 11.09 1,387,414
Quote Details
52wk Low:9.92
52wk High:35.575
Vol:1.38M
Avg Vol(3m):28.9M
1Y Chng:-62.91%
1M Chng:-23.62%
Add to Watch List