Quidel Corporation (QDEL) Stock Price

63.73 ▲ +0.76 (+1.21%)
Open: 62.25 Vol: 134.22K Day's range: 61.3653 - 64.08 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
QDEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.52▲ 63.20▲ 63.01▲ 62.69▲ 64.70▼
MA10 63.12▲ 63.00▲ 62.98▲ 64.81▼ 65.44▼
MA20 62.93▲ 62.70▲ 62.16▲ 64.53▼ 68.01▼
MA50 62.51▲ 62.52▲ 64.12▼ 65.82▼ 58.59▲
MA100 61.82▲ 64.31▼ 64.60▼ 67.97▼ 43.78▲
MA200 62.96▲ 64.41▼ 64.61▼ 61.49▲ 32.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.105▲ 0.144▲ 0.310▲ -0.238▼ -1.321▼
RSI 61.044▲ 58.995▲ 55.948▲ 46.498▼ 49.013▼
STOCH 82.377▲ 66.503     72.856     48.054     29.396    
WILL %R -6.627▲ -5.213▲ -3.099▲ -48.260     -67.508    
CCI 120.569▲ 120.257▲ 133.442▲ -71.508     -70.733    
Latest Filters Detected On QDEL
CDL $QDEL Marubozu Candlestick Pattern Detected Set Alert
Quidel Corporation News
Tuesday, November 13, 2018 06:43 AM
Moreover, First Tru Limited Partnership has 0.01% invested in Quidel Corporation (NASDAQ:QDEL) for 75,028 shares. Essex Inv Mngmt Ltd reported 34,591 shares or 0.29% of all its holdings. Zurcher Kanto...
Monday, November 12, 2018 02:25 PM
SAN DIEGO--(BUSINESS WIRE)--Quidel Corporation (NASDAQ: QDEL), a provider of rapid diagnostic testing solutions, cellular-based virology assays and molecular diagnostic systems, announced today ...
Monday, November 12, 2018 12:40 AM
Quidel Co. (NASDAQ:QDEL) – Equities research analysts at William Blair dropped their Q4 2018 earnings per share estimates for Quidel in a research report issued on Wednesday, November 7th. William Bla...
QDEL historical stock data
date open high low close volume
16/11/18 62.25 64.08 61.3653 63.73 134,220
15/11/18 60.53 63.33 60.2701 62.97 147,454
14/11/18 63.54 64.56 60.47 60.76 150,141
13/11/18 63.38 64.71 62.72 62.99 159,601
12/11/18 66.48 66.48 62.85 63.01 292,908
09/11/18 68.00 68.10 65.43 66.06 246,241
08/11/18 66.62 69.97 66.365 68.40 317,108
07/11/18 66.84 67.875 57.04 67.03 661,223
06/11/18 66.37 67.20 65.14 66.69 242,960
05/11/18 66.69 67.31 65.20 66.47 186,222
Quote Details
Bid:0.00
Ask:0.00
52wk Low:33.01
52wk High:77.63
Vol:134.22K
Avg Vol(3m):4.4M
1Y Chng:+60.13%
1M Chng:-0.28%
Add to Watch List