| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.01▲ | 10.94▲ | 10.86▲ | 11.34▼ | 13.25▼ |
| MA10 | 11.01▲ | 10.91▲ | 10.94▲ | 12.46▼ | 14.30▼ |
| MA20 | 11.01▲ | 10.97▲ | 11.26▼ | 13.53▼ | 14.07▼ |
| MA50 | 10.92▲ | 11.52▼ | 12.32▼ | 15.20▼ | 19.73▼ |
| MA100 | 10.95▲ | 12.44▼ | 13.38▼ | 14.18▼ | 26.97▼ |
| MA200 | 11.23▼ | 13.49▼ | 13.90▼ | 19.01▼ | 46.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.055▲ | 0.041▲ | -0.304▼ | 0.032▲ |
| RSI | 53.536▲ | 44.472▼ | 35.107▼ | 30.473▼ | 37.239▼ |
| STOCH | 53.504 | 51.094 | 29.082 | 3.758▼ | 26.332 |
| WILL %R | -40.909 | -29.752 | -56.186 | -91.344▼ | -95.385▼ |
| CCI | 58.689 | 58.826 | -20.753 | -116.406▼ | -143.083▼ |
|
Saturday, September 05, 2026 02:17 AM
MarketBeat data show that QuidelOrtho presently carries an average analyst rating of Reduce, alongside that consensus price target of 13.62 dollars for QDEL stock, signaling that many analysts see ...
|
|
Thursday, August 27, 2026 07:12 AM
SAN DIEGO , Aug. 27, 2026 /PRNewswire/ -- QuidelOrtho Corporation (Nasdaq: QDEL), a leading global provider of diagnostic solutions, has released episode 60 of its Science Bytes podcast, featuring ...
|
|
Monday, August 17, 2026 11:03 AM
Detailed price information for Quidelortho Corp (QDEL-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 10.80 | 11.19 | 10.80 | 11.015 | 401,087 |
| 15/09/26 | 10.90 | 11.27 | 10.59 | 10.63 | 3,115,438 |
| 14/09/26 | 11.71 | 11.9669 | 11.025 | 11.12 | 2,810,999 |
| 11/09/26 | 12.35 | 12.445 | 11.77 | 11.78 | 1,066,346 |
| 10/09/26 | 12.39 | 12.6916 | 11.95 | 12.15 | 1,175,028 |
| 09/09/26 | 13.11 | 13.24 | 12.61 | 12.64 | 867,148 |
| 08/09/26 | 13.95 | 13.995 | 13.17 | 13.38 | 961,619 |
| 04/09/26 | 13.92 | 14.30 | 13.51 | 13.97 | 890,053 |
| 03/09/26 | 14.10 | 14.43 | 13.59 | 13.93 | 836,184 |
| 02/09/26 | 13.67 | 14.28 | 13.67 | 13.95 | 834,459 |
|
|
||||
|
|
||||
|
|