| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.61▼ | 40.44▲ | 40.38▲ | 39.98▲ | 42.48▼ |
| MA10 | 40.54▼ | 40.13▲ | 40.11▲ | 40.08▲ | 44.63▼ |
| MA20 | 40.45▲ | 40.04▲ | 39.82▲ | 42.04▼ | 56.58▼ |
| MA50 | 40.11▲ | 39.50▲ | 39.50▲ | 44.59▼ | 68.56▼ |
| MA100 | 39.92▲ | 39.66▲ | 41.28▼ | 57.61▼ | 78.56▼ |
| MA200 | 39.75▲ | 41.44▼ | 44.00▼ | 65.68▼ | 117.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.062▲ | 0.106▲ | 0.160▲ | -1.135▼ |
| RSI | 54.820▲ | 60.272▲ | 57.931▲ | 38.310▼ | 29.914▼ |
| STOCH | 69.056 | 93.186▲ | 74.625 | 31.755 | 12.735▼ |
| WILL %R | -59.677 | -22.910▲ | -22.910▲ | -62.622 | -92.487▼ |
| CCI | -32.745 | 97.166 | 86.684 | -26.334 | -86.359 |
| CDL | $QDEL Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 05:53 PM
LOS ANGELES, CA / ACCESSWIRE / April 24, 2024 / The Schall Law Firm, a national shareholder rights litigation firm, reminds investors of a class action lawsuit against QuidelOrtho Corporation ...
|
|
Tuesday, April 23, 2024 02:25 PM
or contact Joseph E. Levi, Esq. via email at jlevi@levikorsinsky.com or call (212) 363-7500 to speak to our team of experienced shareholder advocates. THE LAWSUIT: A class action securities lawsuit ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 40.635 | 40.635 | 40.21 | 40.46 | 16,653 |
| 24/04/24 | 39.73 | 40.84 | 39.18 | 40.82 | 950,453 |
| 23/04/24 | 38.98 | 40.82 | 38.98 | 40.40 | 1,192,796 |
| 22/04/24 | 39.07 | 39.61 | 38.33 | 39.08 | 907,832 |
| 19/04/24 | 38.19 | 39.47 | 37.78 | 39.12 | 1,106,265 |
| 18/04/24 | 38.63 | 39.12 | 38.095 | 38.26 | 1,039,115 |
| 17/04/24 | 40.35 | 40.35 | 38.67 | 38.71 | 754,606 |
| 16/04/24 | 41.07 | 41.18 | 39.86 | 40.30 | 807,334 |
| 15/04/24 | 42.20 | 42.49 | 41.23 | 41.45 | 551,123 |
| 12/04/24 | 42.62 | 43.105 | 42.00 | 42.17 | 597,956 |
|
|
||||
|
|
||||
|
|