| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.31▼ | 18.46▼ | 18.51▼ | 16.25▲ | 14.82▲ |
| MA10 | 18.47▼ | 18.57▼ | 18.24▼ | 14.46▲ | 13.27▲ |
| MA20 | 18.54▼ | 18.15▲ | 18.14▲ | 14.33▲ | 15.07▲ |
| MA50 | 18.59▼ | 17.19▲ | 15.11▲ | 12.80▲ | 22.52▼ |
| MA100 | 18.31▼ | 14.93▲ | 14.45▲ | 16.02▲ | 30.14▼ |
| MA200 | 18.10▲ | 14.41▲ | 13.83▲ | 22.05▼ | 50.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.085▼ | -0.117▼ | 0.501▲ | 0.792▲ |
| RSI | 31.227▼ | 53.637▲ | 60.924▲ | 68.412▲ | 51.336▲ |
| STOCH | 13.059▼ | 34.508 | 71.678 | 58.721 | 59.874 |
| WILL %R | -94.615▼ | -49.497 | -44.570 | -20.584▲ | -16.397▲ |
| CCI | -144.256▼ | -58.891 | 27.947 | 167.106▲ | 196.277▲ |
|
Tuesday, June 30, 2026 06:00 AM
AppLovin (NASDAQ:APP): Mobile app technology company AppLovin (NASDAQ:APP) rose by 3.8% on Monday after Raymond James initiated coverage on the stock with a 'Strong Buy' rating and a $640 price target ...
|
|
Monday, June 29, 2026 12:45 PM
What Happened? Shares of healthcare diagnostics company QuidelOrtho (NASDAQ:QDEL) jumped 34.7% in the afternoon session after reports revealed that the company is considering the sale of its ...
|
|
Thursday, June 25, 2026 01:52 AM
Detailed price information for Quidelortho Corp (QDEL-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 17.76 | 19.17 | 17.60 | 18.18 | 1,536,537 |
| 30/06/26 | 17.93 | 18.27 | 16.94 | 17.515 | 1,637,183 |
| 29/06/26 | 16.73 | 19.80 | 16.73 | 18.23 | 6,543,029 |
| 26/06/26 | 13.53 | 14.17 | 13.52 | 13.79 | 2,746,568 |
| 25/06/26 | 12.49 | 13.77 | 12.49 | 13.52 | 1,430,005 |
| 24/06/26 | 11.98 | 12.675 | 11.93 | 12.21 | 1,474,940 |
| 23/06/26 | 12.16 | 12.55 | 11.93 | 11.935 | 1,141,674 |
| 22/06/26 | 13.56 | 13.64 | 12.235 | 12.37 | 1,390,432 |
| 18/06/26 | 13.33 | 13.72 | 13.125 | 13.67 | 2,039,105 |
| 17/06/26 | 13.91 | 14.355 | 13.005 | 13.13 | 1,484,668 |
|
|
||||
|
|
||||
|
|