| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.46▼ | 10.60▼ | 10.72▼ | 10.77▼ | 11.61▼ |
| MA10 | 10.54▼ | 10.82▼ | 11.01▼ | 11.05▼ | 13.63▼ |
| MA20 | 10.59▼ | 11.06▼ | 11.09▼ | 11.54▼ | 20.29▼ |
| MA50 | 10.82▼ | 11.05▼ | 10.89▼ | 14.49▼ | 24.57▼ |
| MA100 | 11.04▼ | 10.91▼ | 11.43▼ | 21.17▼ | 31.63▼ |
| MA200 | 11.13▼ | 11.46▼ | 12.56▼ | 24.05▼ | 53.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.092▼ | -0.105▼ | 0.134▲ | -0.896▼ |
| RSI | 21.613▼ | 24.321▼ | 30.811▼ | 36.942▼ | 29.847▼ |
| STOCH | 7.890▼ | 4.202▼ | 6.990▼ | 28.102 | 6.461▼ |
| WILL %R | -98.795▼ | -99.598▼ | -99.630▼ | -86.207▼ | -98.056▼ |
| CCI | -179.083▼ | -173.691▼ | -189.445▼ | -73.369 | -106.638▼ |
| MA | $QDEL Price Crossed Below MA(7) | Set Alert |
|
Tuesday, May 12, 2026 12:00 PM
SAN DIEGO--(BUSINESS WIRE)--QuidelOrtho Corporation (Nasdaq: QDEL) (“QuidelOrtho" or the “Company”) has received U.S. Food and Drug Administration (“FDA”) 510(k) clearance for its QuickVue COVID-19 ...
|
|
Monday, May 11, 2026 08:45 PM
McIntyre Partnerships identifies a mispricing in QuidelOrtho despite industry-wide life science tool declines. Read the full analysis for more details.
|
|
Tuesday, May 05, 2026 01:58 PM
Healthcare diagnostics company QuidelOrtho (NASDAQ:QDEL) missed Wall Street’s revenue expectations in Q1 CY2026, with sales falling 10.5% year on year to $619.8 million. The company’s full-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 11.39 | 11.54 | 10.31 | 10.32 | 2,448,178 |
| 14/05/26 | 11.14 | 11.67 | 10.98 | 11.39 | 2,316,097 |
| 13/05/26 | 10.98 | 11.33 | 10.7556 | 11.05 | 2,048,889 |
| 12/05/26 | 10.06 | 11.33 | 10.05 | 11.12 | 3,033,174 |
| 11/05/26 | 10.83 | 10.96 | 9.92 | 9.96 | 2,343,847 |
| 08/05/26 | 10.63 | 11.27 | 10.4319 | 10.80 | 2,111,881 |
| 07/05/26 | 10.81 | 11.53 | 10.50 | 10.77 | 2,791,699 |
| 06/05/26 | 11.16 | 11.46 | 10.22 | 10.96 | 5,473,059 |
| 05/05/26 | 12.435 | 12.80 | 11.58 | 11.66 | 3,182,216 |
| 04/05/26 | 12.56 | 12.82 | 11.87 | 12.42 | 1,740,744 |
|
|
||||
|
|
||||
|
|