| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.31▲ | 22.10▲ | 22.13▲ | 21.71▲ | 22.59▲ |
| MA10 | 22.18▲ | 22.13▲ | 22.16▲ | 21.57▲ | 23.57▼ |
| MA20 | 22.07▲ | 22.15▲ | 21.97▲ | 22.05▲ | 23.51▼ |
| MA50 | 22.05▲ | 21.80▲ | 21.65▲ | 23.61▼ | 26.52▼ |
| MA100 | 22.12▲ | 21.64▲ | 22.02▲ | 23.43▼ | 33.42▼ |
| MA200 | 21.98▲ | 22.12▲ | 22.87▼ | 26.12▼ | 43.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | -0.006▼ | 0.023▲ | 0.114▲ | 0.070▲ |
| RSI | 82.734▲ | 66.071▲ | 62.892▲ | 51.075▲ | 44.901▼ |
| STOCH | 89.655▲ | 30.610 | 51.626 | 45.871 | 28.441 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -46.269 | -70.248 |
| CCI | 259.224▲ | 87.388 | 114.975▲ | 40.597 | -85.147 |
|
Tuesday, June 23, 2026 09:31 PM
The past year hasn’t been kind to the stocks featured in this article. Each has tumbled to its lowest point in 12 months, leaving investors to decide whether they’re witnessing fire sales or falling ...
|
|
Thursday, June 11, 2026 10:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, June 11, 2026 10:21 AM
Looking back on medical devices & supplies - specialty stocks' Q1 earnings, we examine this quarter's best and worst performers, including Enovis (NYSE:ENOV) and its peers. The medical devices ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 22.15 | 22.71 | 21.84 | 22.71 | 617,464 |
| 25/06/26 | 21.69 | 22.545 | 21.65 | 22.01 | 585,833 |
| 24/06/26 | 21.27 | 21.98 | 21.18 | 21.38 | 988,916 |
| 23/06/26 | 21.29 | 21.59 | 21.06 | 21.15 | 642,973 |
| 22/06/26 | 21.92 | 22.235 | 21.24 | 21.30 | 1,096,419 |
| 18/06/26 | 20.91 | 22.00 | 20.875 | 21.97 | 965,659 |
| 17/06/26 | 21.62 | 22.14 | 20.61 | 20.85 | 843,129 |
| 16/06/26 | 21.39 | 21.90 | 21.05 | 21.58 | 762,852 |
| 15/06/26 | 22.37 | 22.71 | 20.80 | 20.98 | 845,447 |
| 12/06/26 | 20.99 | 21.88 | 20.70 | 21.80 | 907,672 |
|
|
||||
|
|
||||
|
|