| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.56▼ | 18.40▲ | 18.49▼ | 18.28▲ | 19.85▼ |
| MA10 | 18.51▼ | 18.49▼ | 18.36▲ | 18.21▲ | 23.42▼ |
| MA20 | 18.46▲ | 18.30▲ | 18.29▲ | 19.35▼ | 23.54▼ |
| MA50 | 18.49▼ | 18.28▲ | 18.14▲ | 23.89▼ | 24.95▼ |
| MA100 | 18.37▲ | 18.16▲ | 18.41▲ | 23.78▼ | 30.90▼ |
| MA200 | 18.27▲ | 18.47▲ | 21.30▼ | 24.02▼ | 42.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.005▲ | 0.026▲ | 0.172▲ | -0.766▼ |
| RSI | 50.238▲ | 55.476▲ | 54.773▲ | 37.307▼ | 36.622▼ |
| STOCH | 65.019 | 34.915 | 76.455 | 39.554 | 20.600 |
| WILL %R | -68.333 | -49.219 | -28.378 | -60.206 | -91.925▼ |
| CCI | -24.795 | 39.487 | 78.247 | -5.857 | -114.771▼ |
|
Thursday, June 11, 2026 10:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, May 22, 2026 05:28 PM
According to a Securities and Exchange Commission (SEC) filing dated May 21, 2026, Front Street Capital Management purchased 384,124 additional shares of Enovis(NYSE:ENOV). The estimated transaction ...
|
|
Thursday, April 30, 2026 02:52 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 18.31 | 18.79 | 18.06 | 18.46 | 1,289,074 |
| 24/09/26 | 18.32 | 18.50 | 17.675 | 18.27 | 1,657,885 |
| 23/09/26 | 18.29 | 18.5615 | 17.86 | 18.24 | 1,179,686 |
| 22/09/26 | 18.45 | 18.65 | 18.125 | 18.39 | 1,785,304 |
| 21/09/26 | 18.18 | 18.18 | 17.48 | 18.04 | 2,162,325 |
| 18/09/26 | 17.70 | 18.09 | 17.47 | 18.04 | 2,199,258 |
| 17/09/26 | 19.01 | 19.26 | 17.70 | 17.80 | 2,223,344 |
| 16/09/26 | 18.09 | 18.83 | 17.74 | 18.66 | 1,812,200 |
| 15/09/26 | 18.07 | 18.59 | 17.30 | 17.94 | 2,477,572 |
| 14/09/26 | 19.30 | 19.69 | 18.00 | 18.22 | 3,083,426 |
|
|
||||
|
|
||||
|
|