| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.45▲ | 1.45▲ | 1.44▲ | 1.45▼ | 1.58▼ |
| MA10 | 1.46▲ | 1.44▲ | 1.45▲ | 1.53▼ | 1.81▼ |
| MA20 | 1.44▲ | 1.44▲ | 1.44▲ | 1.63▼ | 1.69▼ |
| MA50 | 1.44▲ | 1.48▼ | 1.52▼ | 1.96▼ | 4.89▼ |
| MA100 | 1.51▼ | 1.64▼ | 1.64▼ | 1.67▼ | N/A |
| MA200 | 1.69▼ | 1.61▼ | 1.63▼ | 4.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | 0.009▲ | -0.019▼ | 0.218▲ |
| RSI | 56.896▲ | 51.056▲ | 48.143▼ | 38.436▼ | 38.900▼ |
| STOCH | 64.583 | 62.821 | 47.009 | 9.646▼ | 13.415▼ |
| WILL %R | 0.000▲ | -23.077▲ | -20.000▲ | -95.909▼ | -85.828▼ |
| CCI | 51.852 | 52.744 | 67.692 | -77.716 | -53.483 |
| CDL | $MTVA Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 23, 2026 05:04 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for MetaVia Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Friday, July 10, 2026 06:06 AM
MetaVia ( (MTVA)) just unveiled an update. On July 9, 2026, MetaVia announced that all enrolled active patients in Part 3 of its Phase 1 clinical trial of DA-1726 for obesity have successfully ...
|
|
Wednesday, June 17, 2026 06:18 AM
On June 8, 2026, MetaVia, Inc. (NASDAQ: MTVA) announced the presentation of new late-breaking data on DA-1726 and vanoglipel at the American Diabetes Association (ADA) 2026 Scientific Sessions. A copy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 1.44 | 1.4599 | 1.41 | 1.44 | 47,209 |
| 29/07/26 | 1.4231 | 1.49 | 1.41 | 1.44 | 54,161 |
| 28/07/26 | 1.45 | 1.455 | 1.3901 | 1.43 | 54,630 |
| 27/07/26 | 1.49 | 1.52 | 1.42 | 1.45 | 95,888 |
| 24/07/26 | 1.47 | 1.5391 | 1.46 | 1.48 | 68,026 |
| 23/07/26 | 1.58 | 1.58 | 1.42 | 1.51 | 126,238 |
| 22/07/26 | 1.54 | 1.63 | 1.53 | 1.58 | 36,122 |
| 21/07/26 | 1.635 | 1.635 | 1.48 | 1.58 | 154,932 |
| 20/07/26 | 1.73 | 1.75 | 1.63 | 1.68 | 132,963 |
| 17/07/26 | 1.78 | 1.785 | 1.68 | 1.71 | 99,567 |
|
|
||||
|
|
||||
|
|