| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.01▲ | 1.99▲ | 2.00▲ | 1.98▲ | 2.09▼ |
| MA10 | 2.00▲ | 1.99▲ | 1.97▲ | 2.07▼ | 2.17▼ |
| MA20 | 1.99▲ | 1.94▲ | 1.97▲ | 2.20▼ | 2.12▼ |
| MA50 | 1.94▲ | 1.97▲ | 2.03▲ | 2.22▼ | 2.23▼ |
| MA100 | 1.96▲ | 2.07▼ | 2.22▼ | 2.20▼ | 2.84▼ |
| MA200 | 2.04▼ | 2.22▼ | 2.22▼ | 2.45▼ | 14.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.014▲ | 0.015▲ | -0.041▼ | -0.006▼ |
| RSI | 62.063▲ | 56.874▲ | 52.987▲ | 45.800▼ | 45.698▼ |
| STOCH | 55.808 | 53.902 | 68.184 | 13.818▼ | 31.525 |
| WILL %R | -50.000 | -27.273 | -22.222▲ | -84.672▼ | -63.736 |
| CCI | 59.132 | 97.411 | 102.225▲ | -58.294 | -93.704 |
|
Thursday, June 11, 2026 12:18 PM
By M. Marin NASDAQ: AEMD READ THE FULL AEMD RESEARCH REPORT Moving to final dosing cohort brings AEMD closer to generating, reporting data to move toward potential regulatory approval Aethlon Medical ...
|
|
Wednesday, June 10, 2026 10:15 PM
Declined 21.9% year over year to approximately $7.3 million, driven by reductions in payroll ($1.1 million), general and administrative expenses ($500,000), and professional fees ($400,000). Device ...
|
|
Wednesday, June 10, 2026 02:16 PM
Aethlon Medical (Nasdaq: AEMD) reports fiscal year 2026 results; Australian oncology study enters third and final dosing cohort, operating expenses reduced 21.9% year-over-year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 1.907 | 2.1299 | 1.907 | 2.02 | 381,180 |
| 11/06/26 | 1.93 | 2.01 | 1.81 | 1.90 | 331,390 |
| 10/06/26 | 1.95 | 2.21 | 1.94 | 2.02 | 916,382 |
| 09/06/26 | 2.01 | 2.095 | 1.94 | 1.94 | 132,660 |
| 08/06/26 | 1.935 | 2.06 | 1.90 | 2.03 | 146,300 |
| 05/06/26 | 2.07 | 2.13 | 1.91 | 1.91 | 192,608 |
| 04/06/26 | 2.05 | 2.22 | 2.05 | 2.13 | 303,483 |
| 03/06/26 | 2.10 | 2.1496 | 2.03 | 2.10 | 267,246 |
| 02/06/26 | 2.29 | 2.33 | 2.086 | 2.21 | 507,559 |
| 01/06/26 | 2.22 | 2.42 | 2.16 | 2.41 | 547,281 |
|
|
||||
|
|
||||
|
|