Aethlon Medical Inc. (AEMD) Stock Price

0.26 ▲ +0.01 (+4.00%)
Open: 0.25 Vol: 519.1K Day's range: 0.24 - 0.31 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.27▼ 0.26▼ 0.27▼ 0.26▼ 0.29▼
MA10 0.28▼ 0.28▼ 0.29▼ 0.28▼ 0.29▼
MA20 0.29▼ 0.29▼ 0.28▼ 0.28▼ 0.37▼
MA50 0.29▼ 0.30▼ 0.31▼ 0.30▼ 0.84▼
MA100 0.35▼ 0.39▼ 0.44▼ 0.55▼ 1.05▼
MA200 0.67▼ 0.80▼ 0.84▼ 0.89▼ 2.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.002▼ 0.001▲ 0.021▲
RSI 43.427▼ 43.924▼ 43.090▼ 42.387▼ 28.086▼
STOCH 29.930     19.931▼ 22.362     24.048     30.430    
WILL %R -79.893▼ -79.893▼ -79.893▼ -77.778▼ -85.388▼
CCI -101.602▼ -112.913▼ -117.059▼ -80.082     -68.685    
Latest Filters Detected On AEMD
BREAK $AEMD Price Breaks 10 Days Low Set Alert
MA $AEMD Price Crossed Below MA(7) Set Alert
MA $AEMD Price Crossed Below MA(13) Set Alert
MA $AEMD Price Crossed Below MA(26) Set Alert
Aethlon Medical Inc. News
Thursday, August 22, 2019 12:20 AM
All are rated Outperform. This top company appears to have turned the corner. Advanced Micro Devices Inc. (NYSE: AMD) is one of the largest suppliers of PC microprocessors and graphics processors ...
Wednesday, August 14, 2019 10:41 PM
Aethlon Medical (NASDAQ:AEMD): Q1 GAAP EPS of -$0.11 misses by $0.03. Revenue of $0.03M (-80.0% Y/Y). Cash of $2.49M.
Wednesday, August 14, 2019 01:50 PM
SAN DIEGO, Aug. 14, 2019 /PRNewswire/ -- Aethlon Medical, Inc. (Nasdaq: AEMD), a therapeutic technology company focused on unmet needs in global health, today reported financial results for its first ...
AEMD historical stock data
date open high low close volume
13/09/19 0.25 0.31 0.24 0.26 519,100
12/09/19 0.27 0.27 0.25 0.25 36,300
11/09/19 0.26 0.27 0.25 0.26 90,000
10/09/19 0.29 0.29 0.25 0.26 215,600
09/09/19 0.30 0.30 0.29 0.29 50,200
06/09/19 0.30 0.31 0.29 0.30 50,100
05/09/19 0.30 0.311 0.2913 0.2915 66,542
04/09/19 0.29 0.29 0.2891 0.29 53,750
03/09/19 0.2937 0.3075 0.28 0.2891 33,077
30/08/19 0.29 0.30 0.2762 0.277 37,482
Quote Details
52wk Low:0.203
52wk High:1.74
Vol:519.1K
Avg Vol(3m):3.4M
1Y Chng:-77.59%
1M Chng:-3.67%
Add to Watch List