Aethlon Medical, Inc (AEMD) Stock Price

1.29 +0.00 (+0.00%)
Open: 1.29 Vol: 182.81K Day's range: 1.28 - 1.29 Apr 08, 15:27 EDT
IEX Real-Time Price
Loading chart ...
AEMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.29▲ 1.29▲ 1.29▲ 1.30▼ 1.44▼
MA10 1.29▲ 1.29▲ 1.29▲ 1.41▼ 2.01▼
MA20 1.29▲ 1.31▼ 1.31▼ 1.43▼ 1.98▼
MA50 1.39▼ 1.42▼ 1.44▼ 2.16▼ 3.80▼
MA100 1.48▼ 1.60▼ 1.71▼ 2.08▼ 10.73▼
MA200 1.76▼ 1.99▼ 2.29▼ 3.25▼ 27.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.007▲ 0.007▲ 0.009▲ 0.087▲
RSI 44.722▼ 43.331▼ 43.295▼ 38.759▼ 37.617▼
STOCH 54.848     42.424     42.424     19.822▼ 12.908▼
WILL %R -45.455     -45.455     -45.455     -83.636▼ -91.592▼
CCI 16.317     16.420     20.290     -99.683     -97.180    
Latest Filters Detected On AEMD
CDL $AEMD Doji Candlestick Pattern Detected Set Alert
MA $AEMD Price Crossed Below MA(13) Set Alert
Aethlon Medical, Inc News
Tuesday, April 07, 2020 08:37 AM
Advanced Micro Devices (NYSE:AMD) stock closed 11.58% higher on April 6 due to the coronavirus rally. The broader markets, including the Dow Jones, the S&P, and the Nasdaq Composite, each rose by more ...
Sunday, March 29, 2020 05:00 PM
SANTA CLARA, Calif. — ARM® TechCon 10/1/2014-- AMD (NYSE: AMD) today demonstrated the first network function virtualization (NFV) solution on AMD’s 64-bit ARM-based SoC and announced that it is now ...
Thursday, March 26, 2020 05:00 PM
“We look forward to delivering the industry’s most robust open-source development ecosystem to market with the upcoming AMD Embedded G- and R-Series products.” AMD (NYSE: AMD) designs and integrates ...
AEMD historical stock data
date open high low close volume
08/04/20 1.29 1.29 1.28 1.29 182,813
07/04/20 1.36 1.36 1.2323 1.29 246,141
06/04/20 1.29 1.34 1.25 1.31 308,000
03/04/20 1.32 1.39 1.23 1.28 210,200
02/04/20 1.31 1.46 1.30 1.31 210,893
01/04/20 1.51 1.57 1.31 1.36 239,000
31/03/20 1.48 1.65 1.40 1.52 190,800
30/03/20 1.65 1.65 1.50 1.57 256,727
27/03/20 1.54 1.65 1.40 1.65 364,500
26/03/20 1.55 1.56 1.41 1.53 297,100
Quote Details
52wk Low:0.766
52wk High:13.20
Vol:182.81K
Avg Vol(3m):11.9M
1Y Chng:-91.57%
1M Chng:-57.00%
Add to Watch List