| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.10▼ | 1.09▼ | 1.10▼ | 1.15▼ | 1.08▼ |
| MA10 | 1.09▼ | 1.08▼ | 1.13▼ | 1.08▼ | 1.13▼ |
| MA20 | 1.12▼ | 1.14▼ | 1.13▼ | 1.08▼ | 1.23▼ |
| MA50 | 1.16▼ | 1.07▼ | 1.06▲ | 1.13▼ | 2.32▼ |
| MA100 | 1.07▼ | 1.03▲ | 1.07▼ | 1.24▼ | 2.29▼ |
| MA200 | 1.04▲ | 1.11▼ | 1.16▼ | 1.96▼ | 5.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.012▼ | -0.014▼ | 0.014▲ | 0.047▲ |
| RSI | 40.202▼ | 46.568▼ | 47.550▼ | 46.602▼ | 38.472▼ |
| STOCH | 70.000 | 38.103 | 7.833▼ | 59.617 | 31.151 |
| WILL %R | -75.000 | -96.739▼ | -96.907▼ | -75.758▼ | -79.762▼ |
| CCI | -56.000 | -60.526 | -63.760 | 16.150 | 2.317 |
|
Friday, July 01, 2022 11:01 PM
Aethlon Medical, Inc. (NASDAQ:AEMD – Get Rating) – Analysts at Zacks Small Cap issued their FY2023 earnings estimates for shares of Aethlon Medical in a report issued on Wednesday, June 29th.
|
|
Friday, July 01, 2022 11:00 PM
NIKE, Inc. (NYSE:NKE – Get Rating) – Analysts at Telsey Advisory Group cut their Q1 2023 earnings per share (EPS) estimates for NIKE in a research note issued on Tuesday, June 28th.
|
|
Thursday, June 30, 2022 10:27 PM
Invesco Ltd. (NYSE:IVZ – Get Rating)’s stock price hit a new 52-week low during trading on Thursday after Morgan Stanley lowered their price target on the stock from $23.00 to $17.00.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 1.09 | 1.14 | 1.05 | 1.05 | 889,700 |
| 30/06/22 | 1.29 | 1.35 | 1.02 | 1.12 | 1,414,400 |
| 29/06/22 | 1.10 | 1.55 | 1.03 | 1.33 | 8,442,700 |
| 28/06/22 | 1.08 | 1.18 | 1.08 | 1.17 | 390,300 |
| 27/06/22 | 1.06 | 1.15 | 1.04 | 1.06 | 483,500 |
| 24/06/22 | 1.07 | 1.12 | 1.05 | 1.10 | 457,600 |
| 23/06/22 | 1.07 | 1.10 | 1.01 | 1.01 | 515,200 |
| 22/06/22 | 0.9925 | 1.07 | 0.9925 | 1.02 | 199,128 |
| 21/06/22 | 0.96 | 1.03 | 0.94 | 0.99 | 245,100 |
| 17/06/22 | 1.00 | 1.00 | 0.95 | 0.96 | 161,500 |
|
|
||||
|
|
||||
|
|