Aethlon Medical, Inc (AEMD) Stock Price

1.805 ▲ +0.105 (+6.18%)
Open: 1.71 Vol: 282.68K Day's range: 1.70 - 1.805 Nov 27, 12:32 EST
IEX Real-Time Price
Loading chart ...
AEMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.79▲ 1.76▲ 1.76▲ 1.62▲ 1.54▲
MA10 1.79▲ 1.69▲ 1.67▲ 1.55▲ 1.52▲
MA20 1.72▲ 1.59▲ 1.57▲ 1.49▲ 1.59▲
MA50 1.54▲ 1.48▲ 1.49▲ 1.48▲ 1.72▲
MA100 1.52▲ 1.54▲ 1.56▲ 1.61▲ 5.31▼
MA200 1.58▲ 1.52▲ 1.58▲ 1.66▲ 15.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.027▲ 0.031▲ 0.032▲ 0.057▲
RSI 69.981▲ 69.230▲ 68.840▲ 67.868▲ 52.724▲
STOCH 90.833▲ 93.528▲ 95.009▲ 65.000     31.863    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -40.265    
CCI 83.317     109.840▲ 114.224▲ 286.589▲ 128.199▲
Latest Filters Detected On AEMD
BBANDS $AEMD Bollinger Bands Expanding Set Alert
PSAR&MOM $AEMD PSAR Switch Up + Momentum Set Alert
Aethlon Medical, Inc News
Wednesday, November 25, 2020 10:20 AM
Exceptionally large volume (compared to historical averages) is one reason for which options market activity can be considered unusual. The volume of options activity refers to the number of contracts ...
Tuesday, November 10, 2020 04:00 PM
The Virage Logic SiPro product portfolio is the result of a collaboration with AMD (NYSE: AMD) that was announced in January 2009. “Since entering the functional IP market more than two years ago with ...
Tuesday, November 03, 2020 05:11 AM
Aethlon Medical (NASDAQ:AEMD) appointed Charles J. Fisher, Jr., M.D., as CEO succeeding Dr. Timothy Rodell, effective as of Oct. 30, 2020; served as board chairman ...
AEMD historical stock data
date open high low close volume
27/11/20 1.71 1.805 1.70 1.805 282,684
25/11/20 1.69 1.73 1.61 1.70 703,600
24/11/20 1.48 1.585 1.471 1.55 219,976
23/11/20 1.51 1.57 1.48 1.50 147,000
20/11/20 1.51 1.54 1.47 1.54 139,600
19/11/20 1.46 1.5127 1.43 1.47 255,733
18/11/20 1.47 1.50 1.44 1.45 147,400
17/11/20 1.48 1.52 1.47 1.48 106,300
16/11/20 1.60 1.62 1.48 1.49 190,600
13/11/20 1.53 1.55 1.49 1.53 119,700
Quote Details
52wk Low:0.766
52wk High:4.34
Vol:282.68K
Avg Vol(3m):11.8M
1Y Chng:+88.99%
1M Chng:+8.08%
Add to Watch List