Aethlon Medical, Inc (AEMD) Stock Price

2.23 ▼ -0.07 (-3.04%)
Open: 2.33 Vol: 155.42K Day's range: 2.23 - 2.34 Mar 02, 15:39 EST
IEX Real-Time Price
Loading chart ...
AEMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.30▼ 2.30▼ 2.31▼ 2.29▼ 2.52▼
MA10 2.32▼ 2.31▼ 2.31▼ 2.44▼ 2.53▼
MA20 2.28▼ 2.29▼ 2.31▼ 2.56▼ 2.12▲
MA50 2.38▼ 2.43▼ 2.48▼ 2.49▼ 1.80▲
MA100 2.53▼ 2.61▼ 2.59▼ 2.04▲ 3.12▼
MA200 2.67▼ 2.56▼ 2.57▼ 1.85▲ 11.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.009▲ 0.010▲ -0.065▼ 0.014▲
RSI 39.742▼ 39.661▼ 34.795▼ 40.345▼ 51.657▲
STOCH 53.472     54.563     69.325     20.803     48.435    
WILL %R -100.000▼ -100.000▼ -60.000     -88.088▼ -56.875    
CCI -198.530▼ -167.290▼ -125.659▼ -97.397     -26.756    
Latest Filters Detected On AEMD
MA $AEMD Price Crossed Above MA(13) Set Alert
RSI $AEMD RSI(14) Crossed Below 50 Set Alert
Aethlon Medical, Inc News
Monday, March 01, 2021 09:35 PM
Aethlon Medical, Inc. (Nasdaq: AEMD), a medical device technology company focused on unmet needs in global health, today announced that the company will participate in the H.C. Wainwright Global Life ...
Friday, February 26, 2021 05:00 PM
Inc. (NYSE: AMD). 8 4 Andes Technology and Rambus Collaborate to offer Secure Solution for MCU and IoT Applications Andes Technology today announced a collaboration with Rambus to develop a complete ...
Thursday, February 25, 2021 04:00 PM
Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a registered investment adviser ...
AEMD historical stock data
date open high low close volume
02/03/21 2.33 2.34 2.23 2.23 155,416
01/03/21 2.30 2.3597 2.25 2.30 170,715
26/02/21 2.28 2.3299 2.111 2.20 274,815
25/02/21 2.4373 2.44 2.27 2.32 171,788
24/02/21 2.44 2.478 2.37 2.41 287,636
23/02/21 2.50 2.54 2.22 2.40 681,322
22/02/21 2.56 2.64 2.55 2.62 251,386
19/02/21 2.64 2.68 2.58 2.64 242,046
18/02/21 2.67 2.67 2.52 2.61 273,674
17/02/21 2.61 2.70 2.48 2.67 345,700
Quote Details
52wk Low:1.18
52wk High:3.73
Vol:155.42K
Avg Vol(3m):9M
1Y Chng:+35.98%
1M Chng:-12.55%
Add to Watch List