Aethlon Medical, Inc (AEMD) Stock Price

1.43 ▼ -0.05 (-3.38%)
Open: 1.45 Vol: 123.2K Day's range: 1.42 - 1.50 Sep 18, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AEMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.46▲ 1.46▲ 1.46▲ 1.51▼ 1.41▲
MA10 1.46▲ 1.46▼ 1.50▼ 1.42▲ 1.66▼
MA20 1.49▼ 1.47▼ 1.45▲ 1.43▲ 1.66▼
MA50 1.43▲ 1.45▲ 1.48▼ 1.73▼ 2.07▼
MA100 1.49▼ 1.59▼ 1.70▼ 1.66▼ 6.95▼
MA200 1.76▼ 1.80▼ 1.89▼ 1.79▼ 18.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.004▼ 0.002▲ 0.031▲ 0.007▲
RSI 49.998▼ 49.925▼ 48.645▼ 44.057▼ 42.687▼
STOCH 30.437     12.063▼ 19.041▼ 72.245     9.038▼
WILL %R -86.667▼ -92.593▼ -58.824     -47.382     -91.597▼
CCI -30.886     -55.709     -32.042     48.589     -85.286    
Latest Filters Detected On AEMD
CDL $AEMD Marubozu Candlestick Pattern Detected Set Alert
▼ GAP $AEMD Open Gap Down %2 Set Alert
▼ GAP $AEMD Open Gap Down %3 Set Alert
MA $AEMD Price Crossed Below MA(50) Set Alert
▼ RSI $AEMD RSI(14) Crossed Below 30 Set Alert
Aethlon Medical, Inc News
The Rally In Advanced Micro Devices Stock Is Far From Over
Thursday, September 17, 2020 04:04 PM
The big rally in AMD stock will continue as the company stands to benefit from several tailwinds through the end of the year and beyond.More From InvestorPlace Why Everyone Is Investing in 5G All ...
Aethlon Medical to Present at the LD Micro 500 Virtual Conference
Monday, September 14, 2020 08:26 AM
Aethlon Medical, Inc., a medical device technology company focused on developing products to diagnose and treat life and organ threatening diseases, today announced that CEO, Timothy C. Rodell, MD, is ...
Aethlon Medical to Present at the H.C. Wainwright 22nd Annual Global Investment Conference
Monday, September 14, 2020 08:18 AM
Aethlon Medical, Inc., a medical device technology company focused on developing products to diagnose and treat life and organ threatening diseases, today announced that Timothy C. Rodell, M.D., Chief ...
AEMD historical stock data
date open high low close volume
18/09/20 1.45 1.50 1.42 1.43 123,200
17/09/20 1.53 1.54 1.41 1.48 207,500
16/09/20 1.50 1.62 1.49 1.56 346,100
15/09/20 1.49 1.54 1.48 1.51 119,700
14/09/20 1.33 1.55 1.29 1.55 298,700
11/09/20 1.33 1.40 1.281 1.34 83,176
10/09/20 1.36 1.37 1.30 1.35 99,500
09/09/20 1.33 1.40 1.31 1.37 136,000
08/09/20 1.29 1.45 1.26 1.33 640,700
04/09/20 1.30 1.3299 1.219 1.29 226,372
Quote Details
52wk Low:0.766
52wk High:6.89
Vol:123.2K
Avg Vol(3m):7.7M
1Y Chng:-65.95%
1M Chng:-25.91%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 17.26M