| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.33▼ | 0.33▼ | 0.33▼ | 0.32▼ | 0.34▼ |
| MA10 | 0.34▼ | 0.34▼ | 0.34▼ | 0.35▼ | 0.36▼ |
| MA20 | 0.39▼ | 0.39▼ | 0.39▼ | 0.36▼ | 0.60▼ |
| MA50 | 0.39▼ | 0.39▼ | 0.42▼ | 0.57▼ | 0.95▼ |
| MA100 | 0.54▼ | 0.65▼ | 0.70▼ | 0.84▼ | 1.14▼ |
| MA200 | 0.90▼ | 0.98▼ | 1.02▼ | 1.02▼ | 2.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.006▼ | -0.004▼ | 0.009▲ | -0.010▼ |
| RSI | 33.251▼ | 37.406▼ | 37.815▼ | 33.227▼ | 23.510▼ |
| STOCH | 13.218▼ | 13.351▼ | 8.899▼ | 6.532▼ | 6.742▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.932▼ | -97.273▼ |
| CCI | -92.280 | -90.771 | -90.548 | -87.308 | -71.058 |
| CDL | $AEMD Harami Candlestick Pattern Detected | Set Alert |
|
Friday, July 12, 2019 08:31 AM
Timothy C. Rodell, M.D., FCCP, is Interim Chief Executive Officer and Director of Aethlon Medical, Inc. Dr. Rodell joined Aethlon in December 2018 as Interim Chief Executive Officer. Previously, he ...
|
|
Friday, July 12, 2019 03:40 AM
Advanced Micro Devices Inc. (NYSE: AMD) is one of the largest suppliers of PC microprocessors and graphics processors worldwide to computing original equipment manufacturers. The company’s main ...
|
|
Tuesday, July 02, 2019 01:09 AM
Aethlon Medical, Inc. (NASDAQ:AEMD) Q4 2019 Earnings Conference Call July 1, 2019 4:30 PM ET Company Participants Jim Frakes - Chief Financial Officer Dr. Tim Rodell - Chief Executive Officer Dr ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/19 | 0.31 | 0.329 | 0.309 | 0.315 | 37,071 |
| 19/07/19 | 0.33 | 0.33 | 0.30 | 0.305 | 197,146 |
| 18/07/19 | 0.32 | 0.33 | 0.3102 | 0.3102 | 120,029 |
| 17/07/19 | 0.3203 | 0.336 | 0.3202 | 0.3202 | 665,813 |
| 12/07/19 | 0.338 | 0.338 | 0.3365 | 0.3365 | 44,677 |
| 11/07/19 | 0.355 | 0.355 | 0.355 | 0.355 | 266,705 |
| 10/07/19 | 0.351 | 0.36 | 0.32 | 0.3572 | 163,985 |
| 08/07/19 | 0.3679 | 0.3679 | 0.3679 | 0.3679 | 122,136 |
| 05/07/19 | 0.3539 | 0.3799 | 0.3535 | 0.3799 | 325,088 |
| 02/07/19 | 0.596 | 0.596 | 0.4397 | 0.4449 | 4,269,721 |
|
|
||||
|
|
||||
|
|