| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.45▲ | 1.45▲ | 1.44▲ | 1.50▲ | 1.58▼ |
| MA10 | 1.48▲ | 1.48▲ | 1.53▼ | 1.47▲ | 1.65▼ |
| MA20 | 1.59▼ | 1.59▼ | 1.62▼ | 1.58▼ | 1.78▼ |
| MA50 | 1.67▼ | 1.67▼ | 1.68▼ | 1.65▼ | 2.37▼ |
| MA100 | 1.76▼ | 1.80▼ | 1.82▼ | 1.79▼ | 4.51▼ |
| MA200 | 1.89▼ | 1.87▼ | 1.83▼ | 2.15▼ | 13.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.013▼ | -0.021▼ | -0.001▼ | 0.026▲ |
| RSI | 39.661▼ | 39.926▼ | 38.951▼ | 40.446▼ | 36.435▼ |
| STOCH | 18.235▼ | 18.235▼ | 9.840▼ | 51.327 | 29.327 |
| WILL %R | -65.385 | -65.385 | -74.286 | -58.082 | -79.600▼ |
| CCI | -24.416 | -24.416 | -49.735 | -18.024 | -157.936▼ |
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 1.5018 | 1.503 | 1.5018 | 1.503 | 721 |
| 24/04/24 | 1.51 | 1.53 | 1.51 | 1.53 | 619 |
| 23/04/24 | 1.50 | 1.55 | 1.50 | 1.5119 | 17,053 |
| 22/04/24 | 1.47 | 1.48 | 1.421 | 1.48 | 1,438 |
| 19/04/24 | 1.46 | 1.48 | 1.4276 | 1.46 | 18,493 |
| 18/04/24 | 1.425 | 1.4452 | 1.415 | 1.415 | 2,296 |
| 17/04/24 | 1.43 | 1.4889 | 1.35 | 1.42 | 15,388 |
| 16/04/24 | 1.4501 | 1.46 | 1.43 | 1.4399 | 8,071 |
| 15/04/24 | 1.48 | 1.48 | 1.45 | 1.45 | 2,339 |
| 12/04/24 | 1.56 | 1.56 | 1.46 | 1.5101 | 13,713 |
|
|
||||
|
|
||||
|
|