Aethlon Medical, Inc (AEMD) Stock Price

6.07 ▼ -0.02 (-0.33%)
Open: 6.02 Vol: 28.54K Day's range: 6.00 - 6.175 Oct 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AEMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.12▲ 6.14▲ 6.15▲ 6.35▼ 5.33▲
MA10 6.26▼ 6.29▼ 6.29▼ 6.41▼ 3.97▲
MA20 6.38▼ 6.41▼ 6.40▼ 5.22▲ 2.59▲
MA50 6.40▼ 6.36▼ 6.40▼ 3.48▲ 2.69▲
MA100 6.43▼ 6.42▼ 5.56▲ 2.45▲ 15.06▼
MA200 6.46▼ 4.44▲ 3.89▲ 2.37▲ 97.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.048▼ -0.050▼ -0.063▼ 0.702▲
RSI 38.192▼ 40.535▼ 41.264▼ 65.148▲ 66.483▲
STOCH 5.500▼ 5.500▼ 5.500▼ 39.165     53.853    
WILL %R -80.198▼ -80.198▼ -80.198▼ -80.888▼ -38.217    
CCI -77.028     -90.135     -90.548     -150.886▼ 117.022▲
Latest Filters Detected On AEMD
▼ RSI $AEMD RSI(14) Crossed Below 70 Set Alert
▼ MACD $AEMD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AEMD Price Crossed Below MA(13) Set Alert
MA $AEMD Price Crossed Below MA(7) Set Alert
▼ GAP $AEMD Open Gap Down %2 Set Alert
Aethlon Medical, Inc News
What Does Aethlon Medical (NASDAQ:AEMD) Reveal About Penny Stocks?
Friday, September 18, 2026 01:47 PM
A neutral look at Aethlon Medical, Inc. (NASDAQ:AEMD) as today's U.S. market backdrop brings attention to proposed corporate combination and pipeline transition.
Aethlon Medical (NASDAQ: AEMD) Revises Executive Severance Agreements to Enable One-Time Lump Sum Payments
Wednesday, September 16, 2026 10:46 AM
Aethlon Medical has updated its executive agreements to provide for one-time lump sum severance and health-care continuation payments following a change in control, specifically w ...
AEMD: Oncology study advances; cost-efficient preclinical activities regarding other diseases continue
Wednesday, August 19, 2026 07:37 AM
Early observations from 1st two cohorts showed consistent improvements in immune function Aethlon Medical (NASDAQ: AEMD), a clinical-stage medical therapeutic company advancing its lead asset, the ...
AEMD historical stock data
date open high low close volume
07/10/26 6.02 6.175 6.00 6.07 28,535
06/10/26 6.35 6.51 6.09 6.09 75,745
05/10/26 6.50 6.58 6.34 6.525 96,054
02/10/26 6.54 6.69 6.3849 6.45 40,932
01/10/26 6.51 6.66 6.2612 6.63 64,211
30/09/26 6.40 6.6558 6.27 6.52 118,693
29/09/26 6.25 6.42 6.1154 6.38 59,358
28/09/26 6.15 6.46 5.95 6.38 142,333
25/09/26 6.64 6.672 6.1601 6.28 133,607
24/09/26 6.69 6.81 6.36 6.77 152,228
Quote Details
52wk Low:0.525
52wk High:9.50
Vol:28.54K
Avg Vol(3m):54.5M
1Y Chng:+15.84%
1M Chng:+166.23%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.47M