Aethlon Medical Inc. (AEMD) Stock Price

0.315 ▲ +0.01 (+3.28%)
Open: 0.31 Vol: 37.07K Day's range: 0.309 - 0.329 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.33▼ 0.33▼ 0.33▼ 0.32▼ 0.34▼
MA10 0.34▼ 0.34▼ 0.34▼ 0.35▼ 0.36▼
MA20 0.39▼ 0.39▼ 0.39▼ 0.36▼ 0.60▼
MA50 0.39▼ 0.39▼ 0.42▼ 0.57▼ 0.95▼
MA100 0.54▼ 0.65▼ 0.70▼ 0.84▼ 1.14▼
MA200 0.90▼ 0.98▼ 1.02▼ 1.02▼ 2.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.006▼ -0.004▼ 0.009▲ -0.010▼
RSI 33.251▼ 37.406▼ 37.815▼ 33.227▼ 23.510▼
STOCH 13.218▼ 13.351▼ 8.899▼ 6.532▼ 6.742▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.932▼ -97.273▼
CCI -92.280     -90.771     -90.548     -87.308     -71.058    
Latest Filters Detected On AEMD
CDL $AEMD Harami Candlestick Pattern Detected Set Alert
Aethlon Medical Inc. News
Friday, July 12, 2019 08:31 AM
Timothy C. Rodell, M.D., FCCP, is Interim Chief Executive Officer and Director of Aethlon Medical, Inc. Dr. Rodell joined Aethlon in December 2018 as Interim Chief Executive Officer. Previously, he ...
Friday, July 12, 2019 03:40 AM
Advanced Micro Devices Inc. (NYSE: AMD) is one of the largest suppliers of PC microprocessors and graphics processors worldwide to computing original equipment manufacturers. The company’s main ...
Tuesday, July 02, 2019 01:09 AM
Aethlon Medical, Inc. (NASDAQ:AEMD) Q4 2019 Earnings Conference Call July 1, 2019 4:30 PM ET Company Participants Jim Frakes - Chief Financial Officer Dr. Tim Rodell - Chief Executive Officer Dr ...
AEMD historical stock data
date open high low close volume
22/07/19 0.31 0.329 0.309 0.315 37,071
19/07/19 0.33 0.33 0.30 0.305 197,146
18/07/19 0.32 0.33 0.3102 0.3102 120,029
17/07/19 0.3203 0.336 0.3202 0.3202 665,813
12/07/19 0.338 0.338 0.3365 0.3365 44,677
11/07/19 0.355 0.355 0.355 0.355 266,705
10/07/19 0.351 0.36 0.32 0.3572 163,985
08/07/19 0.3679 0.3679 0.3679 0.3679 122,136
05/07/19 0.3539 0.3799 0.3535 0.3799 325,088
02/07/19 0.596 0.596 0.4397 0.4449 4,269,721
Quote Details
52wk Low:0.30
52wk High:1.74
Vol:37.07K
Avg Vol(3m):3.9M
1Y Chng:-75.18%
1M Chng:-57.36%
Add to Watch List