| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.07▼ | 2.07▼ | 2.08▼ | 2.08▼ | 1.83▲ |
| MA10 | 2.11▼ | 2.10▼ | 2.10▼ | 1.95▲ | 1.73▲ |
| MA20 | 2.11▼ | 2.11▼ | 2.12▼ | 1.82▲ | 2.32▼ |
| MA50 | 2.04▼ | 1.97▲ | 1.94▲ | 1.74▲ | 3.42▼ |
| MA100 | 1.85▲ | 1.78▲ | 1.75▲ | 2.37▼ | 6.86▼ |
| MA200 | 1.74▲ | 1.96▲ | 2.21▼ | 3.12▼ | 15.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.020▼ | -0.024▼ | 0.042▲ | 0.069▲ |
| RSI | 43.858▼ | 45.634▼ | 47.936▼ | 59.349▲ | 41.360▼ |
| STOCH | 35.354 | 42.929 | 33.535 | 79.958 | 40.178 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -32.258 | -58.667 |
| CCI | -143.021▼ | -198.078▼ | -201.533▼ | 76.162 | 19.299 |
|
Friday, December 08, 2023 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, December 08, 2023 01:01 PM
Information provided on Forbes Advisor is for educational purposes only. Your financial situation is unique and the products and services we review may not be right for your circumstances.
|
|
Friday, December 08, 2023 03:52 AM
Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 2.05 | 2.22 | 2.00 | 2.02 | 28,100 |
| 07/12/23 | 2.00 | 2.15 | 2.00 | 2.09 | 11,900 |
| 06/12/23 | 2.19 | 2.19 | 2.02 | 2.12 | 27,500 |
| 05/12/23 | 2.06 | 2.20 | 2.00 | 2.10 | 21,400 |
| 04/12/23 | 2.06 | 2.20 | 2.02 | 2.06 | 58,000 |
| 01/12/23 | 1.84 | 2.19 | 1.84 | 2.10 | 146,900 |
| 30/11/23 | 1.76 | 1.97 | 1.64 | 1.90 | 43,500 |
| 29/11/23 | 1.64 | 1.74 | 1.64 | 1.70 | 6,600 |
| 28/11/23 | 1.70 | 1.72 | 1.62 | 1.72 | 8,500 |
| 27/11/23 | 1.60 | 1.68 | 1.60 | 1.64 | 10,900 |
|
|
||||
|
|
||||
|
|