Aethlon Medical, Inc (AEMD) Stock Price

0.38 ▲ +0.01 (+2.70%)
Open: 0.40 Vol: 29.2K Day's range: 0.37 - 0.40 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AEMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.38▼ 0.38▼ 0.38▼ 0.38▼ 0.43▼
MA10 0.39▼ 0.39▼ 0.39▼ 0.39▼ 0.48▼
MA20 0.40▼ 0.41▼ 0.41▼ 0.43▼ 0.43▼
MA50 0.43▼ 0.46▼ 0.48▼ 0.49▼ 0.78▼
MA100 0.47▼ 0.53▼ 0.54▼ 0.44▼ 1.81▼
MA200 0.54▼ 0.49▼ 0.47▼ 0.71▼ 2.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.001▲ -0.004▼ 0.025▲
RSI 27.687▼ 29.988▼ 30.604▼ 37.107▼ 38.087▼
STOCH 19.421▼ 14.109▼ 14.109▼ 26.621     22.863    
WILL %R -100.000▼ -100.000▼ -100.000▼ -80.000▼ -76.562▼
CCI -142.887▼ -141.114▼ -135.752▼ -60.673     -62.642    
Latest Filters Detected On AEMD
GAP $AEMD Open Gap Up %5 Set Alert
GAP $AEMD Open Gap Up %3 Set Alert
GAP $AEMD Open Gap Up %2 Set Alert
Aethlon Medical, Inc News
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, March 24, 2023 03:15 AM
Commissions do not affect our editors' opinions or evaluations. A stock exchange is a marketplace where stocks, bonds and other securities are bought and sold. But stock exchanges are more than ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
AEMD historical stock data
date open high low close volume
24/03/23 0.40 0.40 0.37 0.38 29,200
23/03/23 0.40 0.40 0.36 0.37 56,600
22/03/23 0.39 0.41 0.36 0.39 64,300
21/03/23 0.36 0.42 0.36 0.39 124,300
20/03/23 0.38 0.39 0.35 0.37 97,700
17/03/23 0.42 0.42 0.38 0.39 203,600
16/03/23 0.40 0.43 0.3751 0.4059 79,064
15/03/23 0.39 0.42 0.38 0.39 58,800
14/03/23 0.38 0.43 0.38 0.40 84,300
13/03/23 0.402 0.4022 0.3701 0.3898 160,356
Quote Details
52wk Low:0.23
52wk High:2.46
Vol:29.2K
Avg Vol(3m):20.6M
1Y Chng:-68.33%
1M Chng:-28.30%
Add to Watch List