| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.38▼ | 0.38▼ | 0.39▼ | 0.38▼ | 0.43▼ |
| MA10 | 0.40▼ | 0.39▼ | 0.37▼ | 0.40▼ | 0.49▼ |
| MA20 | 0.39▼ | 0.37▼ | 0.38▼ | 0.42▼ | 0.95▼ |
| MA50 | 0.39▼ | 0.40▼ | 0.41▼ | 0.47▼ | 1.58▼ |
| MA100 | 0.41▼ | 0.42▼ | 0.45▼ | 1.01▼ | 3.10▼ |
| MA200 | 0.45▼ | 0.52▼ | 0.50▼ | 1.40▼ | 12.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | 0.004▲ | 0.003▲ | -0.008▼ |
| RSI | 42.981▼ | 43.530▼ | 44.712▼ | 36.372▼ | 25.697▼ |
| STOCH | 18.400▼ | 43.169 | 60.295 | 14.831▼ | 8.830▼ |
| WILL %R | -100.000▼ | -68.298 | -68.298 | -79.318▼ | -97.585▼ |
| CCI | -93.068 | -24.832 | 9.032 | -74.485 | -72.192 |
|
Friday, July 26, 2024 06:22 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips It’s been a hot summer for much of the country, but it’s getting ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 05:00 PM
1 Day ETSY 0.28% DJIA 0.20% S&P 500 -0.51% Retail/Wholesale 0.55% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 0.361 | 0.4394 | 0.3601 | 0.3675 | 1,519,288 |
| 25/07/24 | 0.3439 | 0.40 | 0.3323 | 0.3764 | 1,423,409 |
| 24/07/24 | 0.3977 | 0.3999 | 0.337 | 0.3446 | 1,982,665 |
| 23/07/24 | 0.4024 | 0.4104 | 0.385 | 0.3985 | 492,180 |
| 22/07/24 | 0.40 | 0.4159 | 0.40 | 0.4117 | 253,416 |
| 19/07/24 | 0.406 | 0.421 | 0.395 | 0.4051 | 369,021 |
| 18/07/24 | 0.4261 | 0.4261 | 0.4261 | 0.4261 | 0 |
| 17/07/24 | 0.451 | 0.4545 | 0.4185 | 0.4399 | 498,540 |
| 16/07/24 | 0.4128 | 0.5025 | 0.4128 | 0.4566 | 2,141,903 |
| 15/07/24 | 0.4251 | 0.429 | 0.4058 | 0.423 | 811,466 |
|
|
||||
|
|
||||
|
|