Aethlon Medical, Inc (AEMD) Stock Price

1.05 ▼ -0.07 (-6.25%)
Open: 1.09 Vol: 889.7K Day's range: 1.05 - 1.14 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.10▼ 1.09▼ 1.10▼ 1.15▼ 1.08▼
MA10 1.09▼ 1.08▼ 1.13▼ 1.08▼ 1.13▼
MA20 1.12▼ 1.14▼ 1.13▼ 1.08▼ 1.23▼
MA50 1.16▼ 1.07▼ 1.06▲ 1.13▼ 2.32▼
MA100 1.07▼ 1.03▲ 1.07▼ 1.24▼ 2.29▼
MA200 1.04▲ 1.11▼ 1.16▼ 1.96▼ 5.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.012▼ -0.014▼ 0.014▲ 0.047▲
RSI 40.202▼ 46.568▼ 47.550▼ 46.602▼ 38.472▼
STOCH 70.000     38.103     7.833▼ 59.617     31.151    
WILL %R -75.000     -96.739▼ -96.907▼ -75.758▼ -79.762▼
CCI -56.000     -60.526     -63.760     16.150     2.317    
Latest Filters Detected On AEMD
GAP $AEMD Open Gap Up %2 Set Alert
MA $AEMD Price Crossed Above MA(13) Set Alert
Aethlon Medical, Inc News
Friday, July 01, 2022 11:01 PM
Aethlon Medical, Inc. (NASDAQ:AEMD – Get Rating) – Analysts at Zacks Small Cap issued their FY2023 earnings estimates for shares of Aethlon Medical in a report issued on Wednesday, June 29th.
Friday, July 01, 2022 11:00 PM
NIKE, Inc. (NYSE:NKE – Get Rating) – Analysts at Telsey Advisory Group cut their Q1 2023 earnings per share (EPS) estimates for NIKE in a research note issued on Tuesday, June 28th.
Thursday, June 30, 2022 10:27 PM
Invesco Ltd. (NYSE:IVZ – Get Rating)’s stock price hit a new 52-week low during trading on Thursday after Morgan Stanley lowered their price target on the stock from $23.00 to $17.00.
AEMD historical stock data
date open high low close volume
01/07/22 1.09 1.14 1.05 1.05 889,700
30/06/22 1.29 1.35 1.02 1.12 1,414,400
29/06/22 1.10 1.55 1.03 1.33 8,442,700
28/06/22 1.08 1.18 1.08 1.17 390,300
27/06/22 1.06 1.15 1.04 1.06 483,500
24/06/22 1.07 1.12 1.05 1.10 457,600
23/06/22 1.07 1.10 1.01 1.01 515,200
22/06/22 0.9925 1.07 0.9925 1.02 199,128
21/06/22 0.96 1.03 0.94 0.99 245,100
17/06/22 1.00 1.00 0.95 0.96 161,500
Quote Details
52wk Low:0.88
52wk High:6.22
Vol:889.7K
Avg Vol(3m):10.4M
1Y Chng:-81.25%
1M Chng:-5.41%
Add to Watch List