Aethlon Medical Inc. (AEMD) Stock Price

1.01 ▼ -0.02 (-1.94%)
Open: 1.01 Vol: 72.72K Day's range: 1.0001 - 1.05 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.02▲ 1.02▲ 1.02▲ 1.01▼ 1.00▲
MA10 1.01▲ 1.01▲ 1.01▲ 1.01▲ 1.15▼
MA20 1.01▲ 1.02▲ 1.02▲ 1.01▼ 1.23▼
MA50 1.06▼ 1.11▼ 1.17▼ 1.21▼ 1.22▼
MA100 1.25▼ 1.24▼ 1.24▼ 1.22▼ 1.38▼
MA200 1.28▼ 1.25▼ 1.22▼ 1.21▼ 3.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.010▲ 0.012▲ 0.014▲ -0.040▼
RSI 46.632▼ 45.215▼ 43.974▼ 40.914▼ 38.319▼
STOCH 73.333     73.175     51.677     56.250     16.568▼
WILL %R -14.286▲ -14.286▲ -50.000     -50.000     -86.527▼
CCI 88.000     78.431     21.754     42.368     -82.310    
Latest Filters Detected On AEMD
CDL $AEMD Doji Candlestick Pattern Detected Set Alert
MA $AEMD Price Crossed Below MA(7) Set Alert
Aethlon Medical Inc. News
AEMD historical stock data
date open high low close volume
19/03/19 1.01 1.05 1.0001 1.01 72,720
18/03/19 1.02 1.05 1.0156 1.03 92,712
15/03/19 1.01 1.021 1.00 1.01 48,085
14/03/19 1.00 1.03 1.00 1.02 43,891
13/03/19 1.00 1.04 0.99 1.00 76,768
12/03/19 1.00 1.03 1.00 1.02 51,200
11/03/19 0.98 1.02 0.98 1.01 34,383
08/03/19 1.00 1.02 0.97 0.982 93,488
07/03/19 1.015 1.015 0.99 1.00 99,420
06/03/19 1.05 1.05 1.005 1.005 119,048
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.822
52wk High:1.74
Vol:72.72K
Avg Vol(3m):1.8M
1Y Chng:-30.34%
1M Chng:-22.90%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 19.15M