| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.95▼ | 1.95▼ | 1.95▼ | 1.99▼ | 1.87▲ |
| MA10 | 1.97▼ | 1.99▼ | 1.99▼ | 2.16▼ | 1.61▲ |
| MA20 | 2.00▼ | 2.00▼ | 2.02▼ | 1.84▲ | 1.70▲ |
| MA50 | 2.14▼ | 2.14▼ | 2.18▼ | 1.56▲ | 2.60▼ |
| MA100 | 2.16▼ | 2.20▼ | 1.89▼ | 1.73▲ | 8.59▼ |
| MA200 | 2.33▼ | 1.80▲ | 1.67▲ | 2.32▼ | 22.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.010▼ | -0.019▼ | 0.195▲ |
| RSI | 34.900▼ | 35.931▼ | 37.704▼ | 52.301▲ | 47.757▼ |
| STOCH | 18.259▼ | 10.741▼ | 15.741▼ | 19.587▼ | 37.074 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -75.309▼ | -71.765 |
| CCI | -200.267▼ | -205.292▼ | -214.888▼ | -27.134 | 89.171 |
|
Saturday, June 27, 2020 03:07 AM
A six-acre site in Sunnyvale that was previously part of Advanced Micro Devices' Sunnyvale campus but is now envisioned for a large residential development has changed hands for about $73 million.… ...
|
|
Thursday, June 25, 2020 05:35 PM
Q4 2020 Earnings Conference Call June 25, 2020 4:15 P.M. ET Company Participants James Frakes - Chief Financial Officer and ...
|
|
Thursday, June 25, 2020 01:38 PM
SAN DIEGO, June 25, 2020 /PRNewswire/ -- Aethlon Medical, Inc. (NASDAQ:AEMD), a medical device technology company focused on developing products to diagnose and treat life and organ threatening ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 1.92 | 2.0193 | 1.87 | 1.90 | 591,081 |
| 01/07/20 | 2.00 | 2.07 | 1.86 | 1.92 | 576,568 |
| 30/06/20 | 1.99 | 2.13 | 1.95 | 2.03 | 628,786 |
| 29/06/20 | 2.07 | 2.07 | 1.96 | 2.03 | 606,294 |
| 26/06/20 | 2.25 | 2.30 | 2.00 | 2.07 | 1,466,170 |
| 25/06/20 | 2.30 | 2.58 | 2.15 | 2.39 | 2,152,730 |
| 24/06/20 | 1.97 | 2.34 | 1.955 | 2.25 | 2,368,131 |
| 23/06/20 | 2.18 | 2.22 | 1.95 | 2.03 | 1,735,020 |
| 22/06/20 | 2.58 | 2.596 | 2.05 | 2.28 | 2,879,718 |
| 19/06/20 | 2.87 | 3.19 | 2.51 | 2.65 | 9,681,409 |
|
|
||||
|
|
||||
|
|