| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.30▼ | 2.30▼ | 2.31▼ | 2.29▼ | 2.52▼ |
| MA10 | 2.32▼ | 2.31▼ | 2.31▼ | 2.44▼ | 2.53▼ |
| MA20 | 2.28▼ | 2.29▼ | 2.31▼ | 2.56▼ | 2.12▲ |
| MA50 | 2.38▼ | 2.43▼ | 2.48▼ | 2.49▼ | 1.80▲ |
| MA100 | 2.53▼ | 2.61▼ | 2.59▼ | 2.04▲ | 3.12▼ |
| MA200 | 2.67▼ | 2.56▼ | 2.57▼ | 1.85▲ | 11.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.009▲ | 0.010▲ | -0.065▼ | 0.014▲ |
| RSI | 39.742▼ | 39.661▼ | 34.795▼ | 40.345▼ | 51.657▲ |
| STOCH | 53.472 | 54.563 | 69.325 | 20.803 | 48.435 |
| WILL %R | -100.000▼ | -100.000▼ | -60.000 | -88.088▼ | -56.875 |
| CCI | -198.530▼ | -167.290▼ | -125.659▼ | -97.397 | -26.756 |
|
Monday, March 01, 2021 09:35 PM
Aethlon Medical, Inc. (Nasdaq: AEMD), a medical device technology company focused on unmet needs in global health, today announced that the company will participate in the H.C. Wainwright Global Life ...
|
|
Friday, February 26, 2021 05:00 PM
Inc. (NYSE: AMD). 8 4 Andes Technology and Rambus Collaborate to offer Secure Solution for MCU and IoT Applications Andes Technology today announced a collaboration with Rambus to develop a complete ...
|
|
Thursday, February 25, 2021 04:00 PM
Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a registered investment adviser ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/21 | 2.33 | 2.34 | 2.23 | 2.23 | 155,416 |
| 01/03/21 | 2.30 | 2.3597 | 2.25 | 2.30 | 170,715 |
| 26/02/21 | 2.28 | 2.3299 | 2.111 | 2.20 | 274,815 |
| 25/02/21 | 2.4373 | 2.44 | 2.27 | 2.32 | 171,788 |
| 24/02/21 | 2.44 | 2.478 | 2.37 | 2.41 | 287,636 |
| 23/02/21 | 2.50 | 2.54 | 2.22 | 2.40 | 681,322 |
| 22/02/21 | 2.56 | 2.64 | 2.55 | 2.62 | 251,386 |
| 19/02/21 | 2.64 | 2.68 | 2.58 | 2.64 | 242,046 |
| 18/02/21 | 2.67 | 2.67 | 2.52 | 2.61 | 273,674 |
| 17/02/21 | 2.61 | 2.70 | 2.48 | 2.67 | 345,700 |
|
|
||||
|
|
||||
|
|