| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.45▼ | 3.64▼ | 3.59▼ | 2.97▲ | 2.02▲ |
| MA10 | 3.58▼ | 3.47▼ | 3.27▼ | 2.54▲ | 1.84▲ |
| MA20 | 3.73▼ | 3.08▲ | 2.86▲ | 1.88▲ | 2.82▲ |
| MA50 | 3.42▼ | 2.75▲ | 2.57▲ | 1.99▲ | 6.20▼ |
| MA100 | 2.98▲ | 2.38▲ | 1.94▲ | 3.00▲ | 12.61▼ |
| MA200 | 2.71▲ | 1.80▲ | 2.25▲ | 5.99▼ | 31.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | 0.024▲ | 0.076▲ | 0.238▲ | 0.323▲ |
| RSI | 40.314▼ | 54.251▲ | 57.523▲ | 62.096▲ | 47.089▼ |
| STOCH | 30.366 | 66.047 | 81.437▲ | 66.347 | 36.082 |
| WILL %R | -100.000▼ | -63.265 | -42.466 | -27.703 | -39.330 |
| CCI | -144.584▼ | -28.336 | 36.070 | 137.061▲ | 72.677 |
|
Tuesday, January 28, 2020 07:08 AM
NanoViricides (NYSEMKT:NNVC) -23% after coronavirus breakout. Allied Healthcare Products (NASDAQ:AHPI) -19% after coronavirus breakout. Aethlon Medical (NASDAQ:AEMD) -16% after coronavirus breakout.
|
|
Tuesday, January 28, 2020 06:19 AM
NanoViricides (NYSEMKT:NNVC) -23% after coronavirus breakout. Allied Healthcare Products (NASDAQ:AHPI) -19% after coronavirus breakout. Aethlon Medical (NASDAQ:AEMD) -16% after coronavirus breakout.
|
|
Tuesday, January 28, 2020 06:01 AM
The call comes in order to tap the University's recently developed rapid response technology. One newcomer in this sector, Aethlon Medical, Inc., (NASDAQ:AEMD) is a medical technology company, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/20 | 3.80 | 3.905 | 3.25 | 3.25 | 3,292,967 |
| 27/01/20 | 2.70 | 4.07 | 2.51 | 3.97 | 13,949,140 |
| 24/01/20 | 2.58 | 2.60 | 2.17 | 2.40 | 1,974,700 |
| 23/01/20 | 2.60 | 2.64 | 2.32 | 2.58 | 1,697,900 |
| 22/01/20 | 2.60 | 2.78 | 2.44 | 2.64 | 5,451,500 |
| 21/01/20 | 2.14 | 2.90 | 2.1201 | 2.31 | 7,807,470 |
| 17/01/20 | 1.99 | 2.10 | 1.86 | 2.06 | 4,555,631 |
| 16/01/20 | 1.79 | 3.40 | 1.79 | 2.76 | 12,684,291 |
| 15/01/20 | 1.72 | 1.77 | 1.55 | 1.75 | 462,600 |
| 14/01/20 | 1.75 | 1.75 | 1.42 | 1.69 | 1,949,500 |
|
|
||||
|
|
||||
|
|