| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.36▼ | 0.36▼ | 0.36▼ | 0.37▼ | 0.37▼ |
| MA10 | 0.36▼ | 0.36▼ | 0.36▼ | 0.38▼ | 0.38▼ |
| MA20 | 0.36▼ | 0.37▼ | 0.38▼ | 0.37▼ | 0.52▼ |
| MA50 | 0.37▼ | 0.37▼ | 0.37▼ | 0.39▼ | 0.46▼ |
| MA100 | 0.37▼ | 0.37▼ | 0.37▼ | 0.52▼ | 1.32▼ |
| MA200 | 0.37▼ | 0.41▼ | 0.46▼ | 0.46▼ | 8.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.003▼ | 0.002▲ | -0.009▼ |
| RSI | 44.994▼ | 43.301▼ | 43.909▼ | 45.111▼ | 40.854▼ |
| STOCH | 42.626 | 47.595 | 42.362 | 37.592 | 22.154 |
| WILL %R | -82.756▼ | -68.182 | -75.221▼ | -62.546 | -88.571▼ |
| CCI | -44.338 | -82.969 | -90.840 | -92.714 | -57.087 |
|
Monday, April 21, 2025 05:00 PM
Shares of Aethlon Medical stock opened at $0.33 on Monday. Aethlon Medical has a 52-week low of $0.24 and a 52-week high of $1.79. The company’s 50 day moving average price is $0.44 and its 200 ...
|
|
Sunday, April 13, 2025 05:00 PM
StockNews.com assumed coverage on shares of Aethlon Medical (NASDAQ:AEMD – Free Report) in a research report report published on Sunday. The brokerage issued a sell rating on the medical ...
|
|
Monday, April 07, 2025 07:35 AM
Real time quote data is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 0.3578 | 0.3799 | 0.3382 | 0.366 | 58,431 |
| 08/05/25 | 0.3747 | 0.3849 | 0.34 | 0.3689 | 139,970 |
| 07/05/25 | 0.38 | 0.38 | 0.361 | 0.3747 | 45,567 |
| 06/05/25 | 0.3807 | 0.40 | 0.372 | 0.383 | 73,661 |
| 05/05/25 | 0.3999 | 0.40 | 0.3801 | 0.381 | 22,541 |
| 02/05/25 | 0.3788 | 0.40 | 0.3691 | 0.40 | 77,860 |
| 01/05/25 | 0.39 | 0.39 | 0.3691 | 0.3791 | 52,277 |
| 30/04/25 | 0.42 | 0.42 | 0.38 | 0.381 | 150,582 |
| 29/04/25 | 0.4333 | 0.4333 | 0.407 | 0.416 | 212,265 |
| 28/04/25 | 0.3974 | 0.4165 | 0.3754 | 0.397 | 88,460 |
|
|
||||
|
|
||||
|
|