Aethlon Medical, Inc (AEMD) Stock Price

0.366 ▼ -0.0029 (-0.79%)
Open: 0.3578 Vol: 58.43K Day's range: 0.3382 - 0.3799 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AEMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.36▼ 0.36▼ 0.36▼ 0.37▼ 0.37▼
MA10 0.36▼ 0.36▼ 0.36▼ 0.38▼ 0.38▼
MA20 0.36▼ 0.37▼ 0.38▼ 0.37▼ 0.52▼
MA50 0.37▼ 0.37▼ 0.37▼ 0.39▼ 0.46▼
MA100 0.37▼ 0.37▼ 0.37▼ 0.52▼ 1.32▼
MA200 0.37▼ 0.41▼ 0.46▼ 0.46▼ 8.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.003▼ 0.002▲ -0.009▼
RSI 44.994▼ 43.301▼ 43.909▼ 45.111▼ 40.854▼
STOCH 42.626     47.595     42.362     37.592     22.154    
WILL %R -82.756▼ -68.182     -75.221▼ -62.546     -88.571▼
CCI -44.338     -82.969     -90.840     -92.714     -57.087    
Latest Filters Detected On AEMD
MA $AEMD Price Crossed Below MA(26) Set Alert
GAP $AEMD Open Gap Down %3 Set Alert
GAP $AEMD Open Gap Down %2 Set Alert
Aethlon Medical, Inc News
Monday, April 21, 2025 05:00 PM
Shares of Aethlon Medical stock opened at $0.33 on Monday. Aethlon Medical has a 52-week low of $0.24 and a 52-week high of $1.79. The company’s 50 day moving average price is $0.44 and its 200 ...
Sunday, April 13, 2025 05:00 PM
StockNews.com assumed coverage on shares of Aethlon Medical (NASDAQ:AEMD – Free Report) in a research report report published on Sunday. The brokerage issued a sell rating on the medical ...
Monday, April 07, 2025 07:35 AM
Real time quote data is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
AEMD historical stock data
date open high low close volume
09/05/25 0.3578 0.3799 0.3382 0.366 58,431
08/05/25 0.3747 0.3849 0.34 0.3689 139,970
07/05/25 0.38 0.38 0.361 0.3747 45,567
06/05/25 0.3807 0.40 0.372 0.383 73,661
05/05/25 0.3999 0.40 0.3801 0.381 22,541
02/05/25 0.3788 0.40 0.3691 0.40 77,860
01/05/25 0.39 0.39 0.3691 0.3791 52,277
30/04/25 0.42 0.42 0.38 0.381 150,582
29/04/25 0.4333 0.4333 0.407 0.416 212,265
28/04/25 0.3974 0.4165 0.3754 0.397 88,460
Quote Details
52wk Low:0.238
52wk High:1.085
Vol:58.43K
Avg Vol(3m):2M
1Y Chng:-12.86%
1M Chng:-0.19%
Add to Watch List