Aethlon Medical, Inc (AEMD) Stock Price

1.90 ▼ -0.02 (-1.04%)
Open: 1.92 Vol: 591.08K Day's range: 1.87 - 2.0193 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.95▼ 1.95▼ 1.95▼ 1.99▼ 1.87▲
MA10 1.97▼ 1.99▼ 1.99▼ 2.16▼ 1.61▲
MA20 2.00▼ 2.00▼ 2.02▼ 1.84▲ 1.70▲
MA50 2.14▼ 2.14▼ 2.18▼ 1.56▲ 2.60▼
MA100 2.16▼ 2.20▼ 1.89▼ 1.73▲ 8.59▼
MA200 2.33▼ 1.80▲ 1.67▲ 2.32▼ 22.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.010▼ -0.019▼ 0.195▲
RSI 34.900▼ 35.931▼ 37.704▼ 52.301▲ 47.757▼
STOCH 18.259▼ 10.741▼ 15.741▼ 19.587▼ 37.074    
WILL %R -100.000▼ -100.000▼ -100.000▼ -75.309▼ -71.765    
CCI -200.267▼ -205.292▼ -214.888▼ -27.134     89.171    
Latest Filters Detected On AEMD
BREAK $AEMD Price Breaks 60 Days Low Set Alert
MA $AEMD Price Crossed Above MA(26) Set Alert
MA $AEMD MA(20) Crossed Below MA(50) Set Alert
Aethlon Medical, Inc News
Saturday, June 27, 2020 03:07 AM
A six-acre site in Sunnyvale that was previously part of Advanced Micro Devices' Sunnyvale campus but is now envisioned for a large residential development has changed hands for about $73 million.… ...
Thursday, June 25, 2020 05:35 PM
Q4 2020 Earnings Conference Call June 25, 2020 4:15 P.M. ET Company Participants James Frakes - Chief Financial Officer and ...
Thursday, June 25, 2020 01:38 PM
SAN DIEGO, June 25, 2020 /PRNewswire/ -- Aethlon Medical, Inc. (NASDAQ:AEMD), a medical device technology company focused on developing products to diagnose and treat life and organ threatening ...
AEMD historical stock data
date open high low close volume
02/07/20 1.92 2.0193 1.87 1.90 591,081
01/07/20 2.00 2.07 1.86 1.92 576,568
30/06/20 1.99 2.13 1.95 2.03 628,786
29/06/20 2.07 2.07 1.96 2.03 606,294
26/06/20 2.25 2.30 2.00 2.07 1,466,170
25/06/20 2.30 2.58 2.15 2.39 2,152,730
24/06/20 1.97 2.34 1.955 2.25 2,368,131
23/06/20 2.18 2.22 1.95 2.03 1,735,020
22/06/20 2.58 2.596 2.05 2.28 2,879,718
19/06/20 2.87 3.19 2.51 2.65 9,681,409
Quote Details
52wk Low:0.766
52wk High:6.89
Vol:591.08K
Avg Vol(3m):49.7M
1Y Chng:-64.54%
1M Chng:+54.47%
Add to Watch List