Aethlon Medical, Inc. (AEMD) Stock Price

1.44 ▲ +0.12 (+9.09%)
Open: 1.44 Vol: 53.88K Day's range: 1.44 - 1.44 May 03, 11:24 EDT
IEX Real-Time Price
Loading chart ...
AEMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.31▲ 1.31▲ 1.31▲ 1.31▲ 1.30▲
MA10 1.26▲ 1.27▲ 1.28▲ 1.34▲ 1.44▲
MA20 1.31▲ 1.29▲ 1.28▲ 1.42▲ 1.41▲
MA50 1.37▲ 1.45▼ 1.49▼ 1.49▼ 1.53▼
MA100 1.51▼ 1.50▼ 1.51▼ 1.30▲ 3.06▼
MA200 1.54▼ 1.45▼ 1.35▲ 1.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.025▲ 0.026▲ 0.000▲ N/A    
RSI 60.050▲ 58.133▲ 56.580▲ 51.319▲ N/A    
STOCH 51.197     49.966     49.537     32.328     12.823▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -29.730     -67.500    
CCI 140.340▲ 122.785▲ 120.697▲ 93.136     -17.700    
Latest Filters Detected On AEMD
RSI $AEMD RSI(14) Crossed Above 50 Set Alert
MACD $AEMD MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $AEMD Open Gap Up %5 Set Alert
GAP $AEMD Open Gap Up %3 Set Alert
GAP $AEMD Open Gap Up %2 Set Alert
CDL $AEMD Doji Candlestick Pattern Detected Set Alert
Aethlon Medical, Inc. News
Tuesday, April 17, 2018 06:00 PM
GVC and Trickle expect to host approximately 75 investors–mainly buyside portfolio managers and fund managers, analysts, family offices, brokers, and high net worth individual investors looking for growth opportunities in the microcap space. Sponsors of ...
Tuesday, April 17, 2018 06:00 PM
GVC and Trickle expect to host approximately 75 investors–mainly buyside portfolio managers and fund managers, analysts, family offices, brokers, and high net worth individual investors looking for growth opportunities in the microcap space. Sponsors of ...
Tuesday, April 17, 2018 06:00 PM
GVC and Trickle expect to host approximately 75 investors–mainly buyside portfolio managers and fund managers, analysts, family offices, brokers, and high net worth individual investors looking for growth opportunities in the microcap space. Sponsors of ...
AEMD historical stock data
date open high low close volume
03/05/18 1.44 1.44 1.44 1.44 53,878
18/04/18 1.32 1.32 1.32 1.32 30,030
17/04/18 1.37 1.37 1.37 1.37 322,581
11/04/18 1.205 1.205 1.205 1.205 121,951
10/04/18 1.30 1.30 1.19 1.205 281,532
09/04/18 1.24 1.24 1.24 1.24 145,561
05/04/18 1.36 1.36 1.36 1.36 90,090
04/04/18 1.51 1.51 1.40 1.43 183,388
04/04/18 1.43 1.51 1.40 1.43 183,388
03/04/18 1.40 1.55 1.35 1.45 422,611
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.791
52wk High:3.85
Vol:53.88K
Avg Vol(3m):3M
1Y Chng:-57.89%
1M Chng:-8.28%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 22.21M