| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.79▲ | 1.76▲ | 1.76▲ | 1.62▲ | 1.54▲ |
| MA10 | 1.79▲ | 1.69▲ | 1.67▲ | 1.55▲ | 1.52▲ |
| MA20 | 1.72▲ | 1.59▲ | 1.57▲ | 1.49▲ | 1.59▲ |
| MA50 | 1.54▲ | 1.48▲ | 1.49▲ | 1.48▲ | 1.72▲ |
| MA100 | 1.52▲ | 1.54▲ | 1.56▲ | 1.61▲ | 5.31▼ |
| MA200 | 1.58▲ | 1.52▲ | 1.58▲ | 1.66▲ | 15.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.027▲ | 0.031▲ | 0.032▲ | 0.057▲ |
| RSI | 69.981▲ | 69.230▲ | 68.840▲ | 67.868▲ | 52.724▲ |
| STOCH | 90.833▲ | 93.528▲ | 95.009▲ | 65.000 | 31.863 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -40.265 |
| CCI | 83.317 | 109.840▲ | 114.224▲ | 286.589▲ | 128.199▲ |
|
Wednesday, November 25, 2020 10:20 AM
Exceptionally large volume (compared to historical averages) is one reason for which options market activity can be considered unusual. The volume of options activity refers to the number of contracts ...
|
|
Tuesday, November 10, 2020 04:00 PM
The Virage Logic SiPro product portfolio is the result of a collaboration with AMD (NYSE: AMD) that was announced in January 2009. “Since entering the functional IP market more than two years ago with ...
|
|
Tuesday, November 03, 2020 05:11 AM
Aethlon Medical (NASDAQ:AEMD) appointed Charles J. Fisher, Jr., M.D., as CEO succeeding Dr. Timothy Rodell, effective as of Oct. 30, 2020; served as board chairman ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 1.71 | 1.805 | 1.70 | 1.805 | 282,684 |
| 25/11/20 | 1.69 | 1.73 | 1.61 | 1.70 | 703,600 |
| 24/11/20 | 1.48 | 1.585 | 1.471 | 1.55 | 219,976 |
| 23/11/20 | 1.51 | 1.57 | 1.48 | 1.50 | 147,000 |
| 20/11/20 | 1.51 | 1.54 | 1.47 | 1.54 | 139,600 |
| 19/11/20 | 1.46 | 1.5127 | 1.43 | 1.47 | 255,733 |
| 18/11/20 | 1.47 | 1.50 | 1.44 | 1.45 | 147,400 |
| 17/11/20 | 1.48 | 1.52 | 1.47 | 1.48 | 106,300 |
| 16/11/20 | 1.60 | 1.62 | 1.48 | 1.49 | 190,600 |
| 13/11/20 | 1.53 | 1.55 | 1.49 | 1.53 | 119,700 |
|
|
||||
|
|
||||
|
|