Aethlon Medical Inc. (AEMD) Stock Price

1.10 ▼ -0.0037 (-0.34%)
Open: 1.1198 Vol: 33.68K Day's range: 1.0854 - 1.13 Aug 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.18▼ 1.18▼ 1.18▼ 1.13▼ 1.20▼
MA10 1.24▼ 1.24▼ 1.24▼ 1.17▼ 1.25▼
MA20 1.28▼ 1.28▼ 1.28▼ 1.21▼ 1.27▼
MA50 1.28▼ 1.28▼ 1.27▼ 1.26▼ 1.31▼
MA100 1.42▼ 1.42▼ 1.43▼ 1.28▼ 2.29▼
MA200 1.50▼ 1.46▼ 1.41▼ 1.29▼ 5.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.019▼ -0.018▼ -0.012▼ -0.011▼
RSI 30.088▼ 30.273▼ 30.898▼ 26.918▼ 38.323▼
STOCH 0.000▼ 0.000▼ 0.000▼ 16.463▼ 30.278    
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.497▼ -95.027▼
CCI -152.191▼ -152.191▼ -152.191▼ -125.766▼ -198.426▼
Latest Filters Detected On AEMD
RSI&STOCH $AEMD Oversold RSI + Stochastic Set Alert
Aethlon Medical Inc. News
AEMD historical stock data
date open high low close volume
17/08/18 1.1198 1.13 1.0854 1.10 33,680
16/08/18 1.14 1.14 1.09 1.1037 48,677
15/08/18 1.16 1.16 1.12 1.12 48,579
14/08/18 1.16 1.16 1.13 1.16 23,983
13/08/18 1.17 1.24 1.1183 1.15 73,019
10/08/18 1.20 1.20 1.11 1.1473 286,037
09/08/18 1.21 1.25 1.17 1.1999 147,603
08/08/18 1.26 1.2691 1.2024 1.25 80,112
07/08/18 1.25 1.25 1.21 1.23 40,399
06/08/18 1.20 1.23 1.20 1.22 54,781
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.791
52wk High:3.85
Vol:33.68K
Avg Vol(3m):1.6M
1Y Chng:-31.25%
1M Chng:-17.29%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 19.54M