| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▲ | 1.29▲ | 1.29▲ | 1.30▼ | 1.44▼ |
| MA10 | 1.29▲ | 1.29▲ | 1.29▲ | 1.41▼ | 2.01▼ |
| MA20 | 1.29▲ | 1.31▼ | 1.31▼ | 1.43▼ | 1.98▼ |
| MA50 | 1.39▼ | 1.42▼ | 1.44▼ | 2.16▼ | 3.80▼ |
| MA100 | 1.48▼ | 1.60▼ | 1.71▼ | 2.08▼ | 10.73▼ |
| MA200 | 1.76▼ | 1.99▼ | 2.29▼ | 3.25▼ | 27.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.007▲ | 0.007▲ | 0.009▲ | 0.087▲ |
| RSI | 44.722▼ | 43.331▼ | 43.295▼ | 38.759▼ | 37.617▼ |
| STOCH | 54.848 | 42.424 | 42.424 | 19.822▼ | 12.908▼ |
| WILL %R | -45.455 | -45.455 | -45.455 | -83.636▼ | -91.592▼ |
| CCI | 16.317 | 16.420 | 20.290 | -99.683 | -97.180 |
|
Tuesday, April 07, 2020 08:37 AM
Advanced Micro Devices (NYSE:AMD) stock closed 11.58% higher on April 6 due to the coronavirus rally. The broader markets, including the Dow Jones, the S&P, and the Nasdaq Composite, each rose by more ...
|
|
Sunday, March 29, 2020 05:00 PM
SANTA CLARA, Calif. — ARM® TechCon 10/1/2014-- AMD (NYSE: AMD) today demonstrated the first network function virtualization (NFV) solution on AMD’s 64-bit ARM-based SoC and announced that it is now ...
|
|
Thursday, March 26, 2020 05:00 PM
“We look forward to delivering the industry’s most robust open-source development ecosystem to market with the upcoming AMD Embedded G- and R-Series products.” AMD (NYSE: AMD) designs and integrates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/20 | 1.29 | 1.29 | 1.28 | 1.29 | 182,813 |
| 07/04/20 | 1.36 | 1.36 | 1.2323 | 1.29 | 246,141 |
| 06/04/20 | 1.29 | 1.34 | 1.25 | 1.31 | 308,000 |
| 03/04/20 | 1.32 | 1.39 | 1.23 | 1.28 | 210,200 |
| 02/04/20 | 1.31 | 1.46 | 1.30 | 1.31 | 210,893 |
| 01/04/20 | 1.51 | 1.57 | 1.31 | 1.36 | 239,000 |
| 31/03/20 | 1.48 | 1.65 | 1.40 | 1.52 | 190,800 |
| 30/03/20 | 1.65 | 1.65 | 1.50 | 1.57 | 256,727 |
| 27/03/20 | 1.54 | 1.65 | 1.40 | 1.65 | 364,500 |
| 26/03/20 | 1.55 | 1.56 | 1.41 | 1.53 | 297,100 |
|
|
||||
|
|
||||
|
|