| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.72▼ | 1.72▼ | 1.72▼ | 1.78▼ | 1.98▼ |
| MA10 | 1.79▼ | 1.79▼ | 1.78▼ | 1.89▼ | 2.38▼ |
| MA20 | 1.81▼ | 1.81▼ | 1.83▼ | 1.99▼ | 3.21▼ |
| MA50 | 1.88▼ | 1.94▼ | 1.95▼ | 2.38▼ | 2.37▼ |
| MA100 | 1.97▼ | 2.09▼ | 2.17▼ | 3.12▼ | 3.45▼ |
| MA200 | 2.29▼ | 2.44▼ | 2.54▼ | 2.28▼ | 21.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.008▼ | -0.008▼ | -0.005▼ | -0.178▼ |
| RSI | 33.482▼ | 33.470▼ | 34.063▼ | 29.900▼ | 42.738▼ |
| STOCH | 4.077▼ | 9.999▼ | 13.534▼ | 15.345▼ | 7.434▼ |
| WILL %R | -92.500▼ | -92.500▼ | -92.500▼ | -96.078▼ | -99.388▼ |
| CCI | -116.165▼ | -120.668▼ | -105.611▼ | -148.643▼ | -126.019▼ |
|
Friday, March 06, 2026 05:53 AM
Aethlon Medical, Inc. (the Company or Aethlon) (Nasdaq: AEMD), a medical therapeutic company focused on developing products to treat cancer and life-threatening infectious diseases, is pleased to ...
|
|
Friday, December 05, 2025 06:15 AM
SAN DIEGO, Dec. 5, 2025 /PRNewswire/ -- Aethlon Medical, Inc. ("Aethlon" or the "Company") (Nasdaq: AEMD), a medical therapeutic company focused on developing products to treat cancer and ...
|
|
Thursday, September 04, 2025 07:54 PM
(RTTNews) - Aethlon Medical, Inc. (AEMD), a company developing therapies for cancer and infectious diseases, has priced a public offering of 5,000,000 shares of common stock or pre-funded warrants and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 1.78 | 1.79 | 1.68 | 1.70 | 13,477 |
| 05/03/26 | 1.81 | 1.87 | 1.72 | 1.74 | 15,465 |
| 04/03/26 | 1.77 | 1.945 | 1.75 | 1.83 | 18,427 |
| 03/03/26 | 1.87 | 1.8999 | 1.72 | 1.77 | 21,638 |
| 02/03/26 | 1.90 | 1.97 | 1.85 | 1.87 | 24,798 |
| 27/02/26 | 2.04 | 2.0795 | 2.01 | 2.01 | 7,444 |
| 26/02/26 | 2.02 | 2.086 | 1.95 | 2.00 | 23,877 |
| 25/02/26 | 2.06 | 2.10 | 1.99 | 2.03 | 20,890 |
| 24/02/26 | 1.99 | 2.02 | 1.92 | 2.005 | 20,153 |
| 23/02/26 | 1.95 | 2.035 | 1.93 | 1.9799 | 0 |
|
|
||||
|
|
||||
|
|