Aethlon Medical Inc. (AEMD) Stock Price

1.19 ▲ +0.03 (+2.59%)
Open: 1.18 Vol: 37.07K Day's range: 1.18 - 1.20 Nov 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
AEMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.18▲ 1.18▲ 1.18▲ 1.18▲ 1.11▲
MA10 1.12▲ 1.12▲ 1.12▲ 1.14▲ 1.12▲
MA20 1.11▲ 1.12▲ 1.12▲ 1.09▲ 1.15▲
MA50 1.13▲ 1.13▲ 1.12▲ 1.10▲ 1.27▼
MA100 1.16▲ 1.18▲ 1.19▲ 1.15▲ 1.81▼
MA200 1.33▼ 1.34▼ 1.36▼ 1.27▼ 4.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.013▲ 0.013▲ 0.015▲ 0.016▲
RSI 63.524▲ 60.315▲ 59.893▲ 62.703▲ 50.345▲
STOCH 98.958▲ 96.577▲ 96.577▲ 83.413▲ 66.764    
WILL %R 0.000▲ 0.000▲ 0.000▲ -17.391▲ -12.557▲
CCI 94.881     88.143     88.143     98.881     102.660▲
Latest Filters Detected On AEMD
CDL $AEMD Doji Candlestick Pattern Detected Set Alert
GAP $AEMD Open Gap Up %2 Set Alert
Aethlon Medical Inc. News
AEMD historical stock data
date open high low close volume
13/11/18 1.18 1.20 1.18 1.19 37,066
12/11/18 1.18 1.20 1.16 1.16 5,512
09/11/18 1.18 1.23 1.1658 1.17 67,343
08/11/18 1.15 1.19 1.0753 1.19 46,699
07/11/18 1.14 1.18 1.02 1.17 53,204
06/11/18 1.16 1.19 1.1457 1.17 69,759
05/11/18 1.145 1.16 1.11 1.12 75,191
02/11/18 1.08 1.19 1.08 1.10 84,256
01/11/18 1.05 1.08 1.04 1.0605 16,116
31/10/18 1.03 1.05 1.024 1.04 20,135
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.822
52wk High:2.04
Vol:37.07K
Avg Vol(3m):1.2M
1Y Chng:+16.67%
1M Chng:+0.85%
Add to Watch List