Aethlon Medical, Inc (AEMD) Stock Price

3.07 ▼ -0.11 (-3.46%)
Open: 3.07 Vol: 2.45K Day's range: 3.07 - 3.07 Nov 18, 14:43 EST
IEX Real-Time Price
Loading chart ...
AEMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.45▼ 3.45▼ 3.45▼ 3.31▼ 3.63▼
MA10 3.89▼ 3.89▼ 3.89▼ 3.40▼ 3.86▼
MA20 4.18▼ 4.19▼ 4.19▼ 3.78▼ 4.07▼
MA50 4.48▼ 4.27▼ 4.22▼ 3.92▼ 9.96▼
MA100 4.32▼ 4.28▼ 4.37▼ 4.30▼ 14.56▼
MA200 5.67▼ 7.45▼ 8.63▼ 10.18▼ 35.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.137▼ -0.153▼ -0.154▼ -0.079▼ 0.307▲
RSI 35.249▼ 37.433▼ 36.909▼ 37.391▼ 30.917▼
STOCH 9.906▼ 9.906▼ 9.906▼ 20.945     16.945▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.306▼ -99.739▼
CCI -146.364▼ -146.364▼ -146.364▼ -133.516▼ -169.939▼
Latest Filters Detected On AEMD
CDL $AEMD Doji Candlestick Pattern Detected Set Alert
GAP $AEMD Open Gap Down %2 Set Alert
GAP $AEMD Open Gap Down %3 Set Alert
Aethlon Medical, Inc News
AEMD historical stock data
date open high low close volume
18/11/19 3.07 3.07 3.07 3.07 2,454
15/11/19 3.27 3.29 3.11 3.18 14,100
14/11/19 3.44 3.56 3.11 3.30 6,000
13/11/19 3.43 3.78 3.10 3.42 14,200
12/11/19 3.71 3.71 3.30 3.60 4,400
11/11/19 3.49 3.78 3.32 3.35 4,400
08/11/19 3.41 3.50 3.06 3.35 8,600
07/11/19 3.60 3.66 3.40 3.40 10,700
06/11/19 3.67 3.74 3.53 3.62 6,800
05/11/19 3.65 3.81 3.4642 3.70 11,874
Quote Details
52wk Low:3.038
52wk High:26.10
Vol:2.45K
Avg Vol(3m):2.6M
1Y Chng:-81.39%
1M Chng:-24.20%
Add to Watch List