| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.26▲ | 1.24▲ | 1.23▲ | 1.22▲ | 1.69▼ |
| MA10 | 1.23▲ | 1.22▲ | 1.23▲ | 1.42▼ | 2.40▼ |
| MA20 | 1.32▼ | 1.39▼ | 1.42▼ | 1.74▼ | 2.86▼ |
| MA50 | 1.49▼ | 1.59▼ | 1.68▼ | 2.55▼ | 3.42▼ |
| MA100 | 1.85▼ | 2.14▼ | 2.33▼ | 3.08▼ | 8.29▼ |
| MA200 | 2.30▼ | 2.61▼ | 2.66▼ | 3.52▼ | 51.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.012▲ | 0.002▲ | -0.020▼ | -0.162▼ |
| RSI | 42.344▼ | 39.803▼ | 38.511▼ | 30.936▼ | 29.474▼ |
| STOCH | 89.035▲ | 62.686 | 42.123 | 25.253 | 12.183▼ |
| WILL %R | 0.000▲ | 0.000▲ | -86.301▼ | -84.444▼ | -94.215▼ |
| CCI | 121.461▲ | 141.764▲ | -27.620 | -83.968 | -167.129▼ |
| CDL | $AEMD Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 03, 2025 05:00 AM
Operator: Good afternoon, and welcome to the Aethlon Medical Fourth Quarter Fiscal 2025 Earnings and Corporate Update Conference Call. [Operator Instructions] Please note this event is being recorded.
|
|
Wednesday, July 02, 2025 07:34 AM
AEMD READ THE FULL AEMD RESEARCH REPORT Assessing if the Hemopurifier in conjunction with standard of care treatment can increase the population that can benefit from combined treatment Aethlon ...
|
|
Wednesday, July 02, 2025 03:34 AM
By M. Marin NASDAQ:AEMD READ THE FULL AEMD RESEARCH REPORT Assessing if the Hemopurifier in conjunction with standard of care treatment can increase the population that can benefit from combined ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 1.24 | 1.28 | 1.2136 | 1.24 | 68,857 |
| 02/07/25 | 1.19 | 1.27 | 1.11 | 1.24 | 142,939 |
| 01/07/25 | 1.20 | 1.22 | 1.16 | 1.18 | 99,730 |
| 30/06/25 | 1.25 | 1.2592 | 1.10 | 1.20 | 247,662 |
| 27/06/25 | 1.47 | 1.47 | 1.20 | 1.25 | 1,025,121 |
| 26/06/25 | 1.58 | 1.94 | 1.56 | 1.94 | 2,731,527 |
| 25/06/25 | 1.64 | 1.6845 | 1.52 | 1.57 | 74,445 |
| 24/06/25 | 1.45 | 1.66 | 1.4098 | 1.62 | 180,865 |
| 23/06/25 | 1.58 | 1.58 | 1.40 | 1.40 | 132,102 |
| 20/06/25 | 1.70 | 1.71 | 1.57 | 1.58 | 110,886 |
|
|
||||
|
|
||||
|
|