Aethlon Medical, Inc. (AEMD) Stock Price

1.52 ▼ -0.035 (-2.25%)
Open: 1.54 Vol: 148.15K Day's range: 1.52 - 1.54 Feb 16, 15:54 EST
IEX Real-Time Price
Loading chart ...
AEMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.53▼ 1.53▼ 1.53▼ 1.59▼ 1.48▲
MA10 1.58▼ 1.53▼ 1.53▼ 1.52▲ 1.39▲
MA20 1.52▲ 1.50▲ 1.50▲ 1.50▲ 1.21▲
MA50 1.56▼ 1.57▼ 1.52▼ 1.31▲ 1.84▼
MA100 1.55▼ 1.47▲ 1.40▲ 1.31▲ 3.44▼
MA200 1.43▲ 1.23▲ 1.18▲ 1.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.007▲ 0.004▲ -0.003▼ N/A    
RSI 48.604▼ 49.402▼ 49.702▼ 52.814▲ N/A    
STOCH 38.471     51.986     51.986     60.340     61.967    
WILL %R -58.824     -58.824     -58.824     -66.667     -29.825    
CCI -19.827     -6.440     -6.593     -6.358     98.337    
Latest Filters Detected On AEMD
MACD $AEMD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AEMD Price Crossed Below MA(7) Set Alert
Aethlon Medical, Inc. News
Monday, February 12, 2018 03:44 AM
SAN DIEGO, Feb. 12, 2018 /PRNewswire/ -- Aethlon Medical, Inc. (AEMD), a therapeutic technology company focused on unmet needs in global health and biodefense, announced today that its CEO, Jim Joyce will give a presentation at the 2018 American Society ...
Thursday, February 01, 2018 01:29 PM
At December 31, 2017, the Company had a cash balance of approximately $5.6 million. The Company also raised approximately $1.4 million over the month of January 2018 through a combination of cash from warrant exercises and sales under the Company's At-The ...
Monday, January 29, 2018 04:15 AM
SAN DIEGO, Jan. 29, 2018 /PRNewswire/ -- Aethlon Medical, Inc. (Nasdaq: AEMD), a therapeutic technology company focused on unmet needs in global health and biodefense today announced it will issue third quarter results for the fiscal year ended March 31 ...
AEMD historical stock data
date open high low close volume
16/02/18 1.54 1.54 1.52 1.52 148,148
15/02/18 1.62 1.62 1.49 1.555 552,000
14/02/18 1.72 1.72 1.72 1.72 178,842
13/02/18 1.59 1.65 1.59 1.64 272,109
12/02/18 1.52 1.52 1.52 1.52 44,333
09/02/18 1.38 1.43 1.38 1.43 122,951
07/02/18 1.47 1.47 1.47 1.47 163,934
06/02/18 1.51 1.515 1.505 1.515 238,361
05/02/18 1.47 1.475 1.365 1.365 392,664
02/02/18 1.445 1.445 1.445 1.445 79,349
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.791
52wk High:5.17
Vol:148.15K
Avg Vol(3m):10M
1Y Chng:-60.00%
1M Chng:-4.40%
Add to Watch List