Aethlon Medical Inc. (AEMD) Stock Price

0.4701 ▼ -0.0869 (-15.60%)
Open: 0.4701 Vol: 72.97K Day's range: 0.4701 - 0.4701 May 15, 09:54 EDT
IEX Real-Time Price
Loading chart ...
AEMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.52▼ 0.49▼ 0.49▼ 0.51▼ 0.63▼
MA10 0.49▼ 0.47▼ 0.48▼ 0.62▼ 0.78▼
MA20 0.54▼ 0.59▼ 0.61▼ 0.68▼ 1.01▼
MA50 0.75▼ 0.81▼ 0.84▼ 0.83▼ 1.12▼
MA100 0.94▼ 1.05▼ 1.08▼ 1.06▼ 1.28▼
MA200 1.14▼ 1.17▼ 1.16▼ 1.11▼ 3.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.007▲ 0.004▲ -0.020▼ -0.059▼
RSI 38.015▼ 34.022▼ 33.240▼ 27.573▼ 21.760▼
STOCH 60.140     25.655     19.306▼ 20.583     14.896▼
WILL %R -85.420▼ -89.716▼ -90.612▼ -86.953▼ -95.190▼
CCI -19.469     -42.360     -48.304     -128.032▼ -152.000▼
Latest Filters Detected On AEMD
CDL $AEMD Doji Candlestick Pattern Detected Set Alert
CDL $AEMD Harami Candlestick Pattern Detected Set Alert
GAP $AEMD Open Gap Down %2 Set Alert
GAP $AEMD Open Gap Down %3 Set Alert
GAP $AEMD Open Gap Down %5 Set Alert
RSI $AEMD RSI(14) Crossed Below 30 Set Alert
Aethlon Medical Inc. News
Tuesday, April 30, 2019 01:53 PM
Advanced Micro Devices Inc. (NYSE: AMD) reported first-quarter 2019 earnings after markets closed Tuesday. For the quarter, the chipmaker posted adjusted diluted earnings per share (EPS ...
Friday, April 05, 2019 05:37 PM
AMD’s (NYSE:AMD) stock has seen a stellar run with over a 57% surge in price year to date. While there are several factors that has led to such optimism in the company, the current price is much ...
Monday, February 11, 2019 06:12 PM
Aethlon Medical, Inc. (NASDAQ:AEMD) Q3 2019 Results Conference Call February 11, 2019 4:30 PM ET Company Participants Jim Frakes - CFO Dr. Charles Fisher - Chairman Dr. Tim Rodell - CEO Conference ...
AEMD historical stock data
date open high low close volume
15/05/19 0.4701 0.4701 0.4701 0.4701 72,968
14/05/19 0.47 0.66 0.427 0.557 1,534,102
13/05/19 0.492 0.5455 0.44 0.4707 408,696
10/05/19 0.5699 0.5699 0.4221 0.4779 328,892
09/05/19 0.731 0.75 0.55 0.5648 457,959
08/05/19 0.75 0.769 0.7222 0.7311 24,168
07/05/19 0.7326 0.77 0.7102 0.7365 25,936
06/05/19 0.71 0.7598 0.7001 0.7326 86,631
03/05/19 0.75 0.75 0.731 0.7388 21,099
02/05/19 0.73 0.75 0.7201 0.745 22,157
Quote Details
52wk Low:0.422
52wk High:1.74
Vol:72.97K
Avg Vol(3m):2.6M
1Y Chng:-62.69%
1M Chng:-46.58%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 8.25M