| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.52▼ | 0.49▼ | 0.49▼ | 0.51▼ | 0.63▼ |
| MA10 | 0.49▼ | 0.47▼ | 0.48▼ | 0.62▼ | 0.78▼ |
| MA20 | 0.54▼ | 0.59▼ | 0.61▼ | 0.68▼ | 1.01▼ |
| MA50 | 0.75▼ | 0.81▼ | 0.84▼ | 0.83▼ | 1.12▼ |
| MA100 | 0.94▼ | 1.05▼ | 1.08▼ | 1.06▼ | 1.28▼ |
| MA200 | 1.14▼ | 1.17▼ | 1.16▼ | 1.11▼ | 3.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.007▲ | 0.004▲ | -0.020▼ | -0.059▼ |
| RSI | 38.015▼ | 34.022▼ | 33.240▼ | 27.573▼ | 21.760▼ |
| STOCH | 60.140 | 25.655 | 19.306▼ | 20.583 | 14.896▼ |
| WILL %R | -85.420▼ | -89.716▼ | -90.612▼ | -86.953▼ | -95.190▼ |
| CCI | -19.469 | -42.360 | -48.304 | -128.032▼ | -152.000▼ |
|
Tuesday, April 30, 2019 01:53 PM
Advanced Micro Devices Inc. (NYSE: AMD) reported first-quarter 2019 earnings after markets closed Tuesday. For the quarter, the chipmaker posted adjusted diluted earnings per share (EPS ...
|
|
Friday, April 05, 2019 05:37 PM
AMD’s (NYSE:AMD) stock has seen a stellar run with over a 57% surge in price year to date. While there are several factors that has led to such optimism in the company, the current price is much ...
|
|
Monday, February 11, 2019 06:12 PM
Aethlon Medical, Inc. (NASDAQ:AEMD) Q3 2019 Results Conference Call February 11, 2019 4:30 PM ET Company Participants Jim Frakes - CFO Dr. Charles Fisher - Chairman Dr. Tim Rodell - CEO Conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/19 | 0.4701 | 0.4701 | 0.4701 | 0.4701 | 72,968 |
| 14/05/19 | 0.47 | 0.66 | 0.427 | 0.557 | 1,534,102 |
| 13/05/19 | 0.492 | 0.5455 | 0.44 | 0.4707 | 408,696 |
| 10/05/19 | 0.5699 | 0.5699 | 0.4221 | 0.4779 | 328,892 |
| 09/05/19 | 0.731 | 0.75 | 0.55 | 0.5648 | 457,959 |
| 08/05/19 | 0.75 | 0.769 | 0.7222 | 0.7311 | 24,168 |
| 07/05/19 | 0.7326 | 0.77 | 0.7102 | 0.7365 | 25,936 |
| 06/05/19 | 0.71 | 0.7598 | 0.7001 | 0.7326 | 86,631 |
| 03/05/19 | 0.75 | 0.75 | 0.731 | 0.7388 | 21,099 |
| 02/05/19 | 0.73 | 0.75 | 0.7201 | 0.745 | 22,157 |
|
|
||||
|
|
||||
|
|