Aethlon Medical, Inc (AEMD) Stock Price

3.415 ▼ -0.165 (-4.61%)
Open: 3.45 Vol: 341.86K Day's range: 3.38 - 3.45 Oct 22, 15:56 EDT
IEX Real-Time Price
Loading chart ...
AEMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.40▲ 3.40▲ 3.44▼ 3.51▼ 3.68▼
MA10 3.42▼ 3.49▼ 3.55▼ 3.51▼ 3.66▼
MA20 3.55▼ 3.61▼ 3.57▼ 3.64▼ 4.28▼
MA50 3.57▼ 3.52▼ 3.51▼ 3.66▼ 2.97▲
MA100 3.54▼ 3.53▼ 3.58▼ 4.27▼ 2.36▲
MA200 3.53▼ 3.82▼ 3.70▼ 3.22▲ 8.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.037▼ -0.034▼ -0.002▼ -0.162▼
RSI 38.034▼ 41.062▼ 40.802▼ 44.295▼ 48.718▼
STOCH 22.320     3.519▼ 2.919▼ 36.340     13.810▼
WILL %R -88.333▼ -93.269▼ -93.269▼ -82.848▼ -94.764▼
CCI -43.121     -71.553     -104.755▼ -91.292     -61.326    
Latest Filters Detected On AEMD
BREAK $AEMD Price Breaks 30 Days Low Set Alert
GAP $AEMD Open Gap Down %2 Set Alert
Aethlon Medical, Inc News
Thursday, October 21, 2021 09:28 AM
Moving Average Technical Analysis 5 day Moving Average is $$115.46 And 5 day price change is $4.05 (3.62%)  with average volume for 5 day average is 31,133,939. While technical analysis for average 20 ...
Wednesday, October 20, 2021 02:26 PM
Editas Medicine (NASDAQ:EDIT)‘s stock had its Buy rating Reiterated by by analysts at N/A in a research report issued to clients and investors.
Monday, October 18, 2021 01:43 PM
Moving Average Technical Analysis 5 day Moving Average is $$39.91 And 5 day price change is $0.90 (2.30%)  with average volume for 5 day average is 1,632,596. While technical analysis for average 20 ...
AEMD historical stock data
date open high low close volume
22/10/21 3.45 3.45 3.38 3.415 341,860
21/10/21 3.65 3.97 3.55 3.58 549,500
20/10/21 3.55 3.82 3.55 3.67 351,699
19/10/21 3.37 3.54 3.37 3.52 221,300
18/10/21 3.43 3.5316 3.35 3.39 285,509
15/10/21 3.56 3.61 3.41 3.43 264,456
14/10/21 3.62 3.62 3.48 3.56 163,842
13/10/21 3.49 3.67 3.4232 3.62 596,185
12/10/21 3.37 3.56 3.3001 3.51 656,005
11/10/21 3.60 3.63 3.40 3.40 285,587
Quote Details
52wk Low:1.32
52wk High:12.49
Vol:341.86K
Avg Vol(3m):41.9M
1Y Chng:+133.90%
1M Chng:-1.30%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 56.62M