Aethlon Medical, Inc (AEMD) Stock Price

3.25 ▼ -0.72 (-18.14%)
Open: 3.80 Vol: 3.29M Day's range: 3.25 - 3.905 Jan 28, 11:42 EST
IEX Real-Time Price
Loading chart ...
AEMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.45▼ 3.64▼ 3.59▼ 2.97▲ 2.02▲
MA10 3.58▼ 3.47▼ 3.27▼ 2.54▲ 1.84▲
MA20 3.73▼ 3.08▲ 2.86▲ 1.88▲ 2.82▲
MA50 3.42▼ 2.75▲ 2.57▲ 1.99▲ 6.20▼
MA100 2.98▲ 2.38▲ 1.94▲ 3.00▲ 12.61▼
MA200 2.71▲ 1.80▲ 2.25▲ 5.99▼ 31.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ 0.024▲ 0.076▲ 0.238▲ 0.323▲
RSI 40.314▼ 54.251▲ 57.523▲ 62.096▲ 47.089▼
STOCH 30.366     66.047     81.437▲ 66.347     36.082    
WILL %R -100.000▼ -63.265     -42.466     -27.703     -39.330    
CCI -144.584▼ -28.336     36.070     137.061▲ 72.677    
Latest Filters Detected On AEMD
CDL $AEMD Doji Candlestick Pattern Detected Set Alert
GAP $AEMD Open Gap Up %2 Set Alert
Aethlon Medical, Inc News
Tuesday, January 28, 2020 07:08 AM
NanoViricides (NYSEMKT:NNVC) -23% after coronavirus breakout. Allied Healthcare Products (NASDAQ:AHPI) -19% after coronavirus breakout. Aethlon Medical (NASDAQ:AEMD) -16% after coronavirus breakout.
Tuesday, January 28, 2020 06:19 AM
NanoViricides (NYSEMKT:NNVC) -23% after coronavirus breakout. Allied Healthcare Products (NASDAQ:AHPI) -19% after coronavirus breakout. Aethlon Medical (NASDAQ:AEMD) -16% after coronavirus breakout.
Tuesday, January 28, 2020 06:01 AM
The call comes in order to tap the University's recently developed rapid response technology. One newcomer in this sector, Aethlon Medical, Inc., (NASDAQ:AEMD) is a medical technology company, ...
AEMD historical stock data
date open high low close volume
28/01/20 3.80 3.905 3.25 3.25 3,292,967
27/01/20 2.70 4.07 2.51 3.97 13,949,140
24/01/20 2.58 2.60 2.17 2.40 1,974,700
23/01/20 2.60 2.64 2.32 2.58 1,697,900
22/01/20 2.60 2.78 2.44 2.64 5,451,500
21/01/20 2.14 2.90 2.1201 2.31 7,807,470
17/01/20 1.99 2.10 1.86 2.06 4,555,631
16/01/20 1.79 3.40 1.79 2.76 12,684,291
15/01/20 1.72 1.77 1.55 1.75 462,600
14/01/20 1.75 1.75 1.42 1.69 1,949,500
Quote Details
52wk Low:0.766
52wk High:21.30
Vol:3.29M
Avg Vol(3m):25.6M
1Y Chng:-84.18%
1M Chng:+212.50%
Add to Watch List