Aethlon Medical, Inc (AEMD) Stock Price

0.425 ▲ +0.024 (+5.99%)
Open: 0.437 Vol: 965.58K Day's range: 0.425 - 0.4501 May 20, 15:50 EDT
IEX Real-Time Quote
Loading chart ...
AEMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.43▼ 0.44▼ 0.44▼ 0.50▼ 0.95▼
MA10 0.44▼ 0.43▼ 0.43▼ 0.84▼ 1.29▼
MA20 0.44▼ 0.44▼ 0.43▼ 1.12▼ 1.53▼
MA50 0.44▼ 0.49▼ 0.74▼ 1.43▼ 2.18▼
MA100 0.44▼ 0.87▼ 1.16▼ 1.64▼ 4.11▼
MA200 0.64▼ 1.35▼ 1.55▼ 1.91▼ 13.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.009▲ 0.027▲ -0.091▼ -0.087▼
RSI 42.162▼ 39.562▼ 32.977▼ 11.711▼ 20.743▼
STOCH 24.992     64.622     65.084     2.753▼ 9.802▼
WILL %R -100.000▼ -62.594     -54.446     -96.154▼ -96.310▼
CCI -157.067▼ -42.279     -33.368     -108.087▼ -233.996▼
Latest Filters Detected On AEMD
RSI&STOCH $AEMD Oversold RSI + Stochastic Set Alert
BBANDS $AEMD Bollinger Bands Expanding Set Alert
GAP $AEMD Open Gap Up %5 Set Alert
GAP $AEMD Open Gap Up %3 Set Alert
GAP $AEMD Open Gap Up %2 Set Alert
CDL $AEMD Shooting Star Candlestick Pattern Detected Set Alert
CDL $AEMD Doji Candlestick Pattern Detected Set Alert
Aethlon Medical, Inc News
Sunday, May 19, 2024 06:37 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
Friday, May 17, 2024 03:59 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Friday, May 17, 2024 09:00 AM
Nvidia (NVDA) will post its first quarter earnings for the 2024 fiscal year next week, with many on Wall Street watching closely as the tech giant led recent rallies in the tech sector. One of the ...
AEMD historical stock data
date open high low close volume
20/05/24 0.437 0.4501 0.425 0.425 965,578
17/05/24 0.42 0.4611 0.40 0.401 1,109,970
16/05/24 0.466 0.4668 0.3999 0.3999 2,377,505
15/05/24 0.526 0.5353 0.3704 0.40 7,733,706
14/05/24 0.8549 0.8985 0.80 0.8501 888,668
13/05/24 1.06 1.085 1.015 1.025 2,602,297
10/05/24 1.56 1.79 1.11 1.18 19,952,642
09/05/24 1.27 1.273 1.165 1.1791 12,970
08/05/24 1.2806 1.2806 1.25 1.25 11,131
07/05/24 1.31 1.3325 1.28 1.28 8,383
Quote Details
52wk Low:0.37
52wk High:5.00
Vol:965.58K
Avg Vol(3m):12M
1Y Chng:-88.19%
1M Chng:-74.35%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.05M