| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.27▼ | 0.26▼ | 0.27▼ | 0.26▼ | 0.29▼ |
| MA10 | 0.28▼ | 0.28▼ | 0.29▼ | 0.28▼ | 0.29▼ |
| MA20 | 0.29▼ | 0.29▼ | 0.28▼ | 0.28▼ | 0.37▼ |
| MA50 | 0.29▼ | 0.30▼ | 0.31▼ | 0.30▼ | 0.84▼ |
| MA100 | 0.35▼ | 0.39▼ | 0.44▼ | 0.55▼ | 1.05▼ |
| MA200 | 0.67▼ | 0.80▼ | 0.84▼ | 0.89▼ | 2.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.002▼ | 0.001▲ | 0.021▲ |
| RSI | 43.427▼ | 43.924▼ | 43.090▼ | 42.387▼ | 28.086▼ |
| STOCH | 29.930 | 19.931▼ | 22.362 | 24.048 | 30.430 |
| WILL %R | -79.893▼ | -79.893▼ | -79.893▼ | -77.778▼ | -85.388▼ |
| CCI | -101.602▼ | -112.913▼ | -117.059▼ | -80.082 | -68.685 |
|
Thursday, August 22, 2019 12:20 AM
All are rated Outperform. This top company appears to have turned the corner. Advanced Micro Devices Inc. (NYSE: AMD) is one of the largest suppliers of PC microprocessors and graphics processors ...
|
|
Wednesday, August 14, 2019 10:41 PM
Aethlon Medical (NASDAQ:AEMD): Q1 GAAP EPS of -$0.11 misses by $0.03. Revenue of $0.03M (-80.0% Y/Y). Cash of $2.49M.
|
|
Wednesday, August 14, 2019 01:50 PM
SAN DIEGO, Aug. 14, 2019 /PRNewswire/ -- Aethlon Medical, Inc. (Nasdaq: AEMD), a therapeutic technology company focused on unmet needs in global health, today reported financial results for its first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 0.25 | 0.31 | 0.24 | 0.26 | 519,100 |
| 12/09/19 | 0.27 | 0.27 | 0.25 | 0.25 | 36,300 |
| 11/09/19 | 0.26 | 0.27 | 0.25 | 0.26 | 90,000 |
| 10/09/19 | 0.29 | 0.29 | 0.25 | 0.26 | 215,600 |
| 09/09/19 | 0.30 | 0.30 | 0.29 | 0.29 | 50,200 |
| 06/09/19 | 0.30 | 0.31 | 0.29 | 0.30 | 50,100 |
| 05/09/19 | 0.30 | 0.311 | 0.2913 | 0.2915 | 66,542 |
| 04/09/19 | 0.29 | 0.29 | 0.2891 | 0.29 | 53,750 |
| 03/09/19 | 0.2937 | 0.3075 | 0.28 | 0.2891 | 33,077 |
| 30/08/19 | 0.29 | 0.30 | 0.2762 | 0.277 | 37,482 |
|
|
||||
|
|
||||
|
|