Aethlon Medical Inc. (AEMD) Stock Price

1.40 ▲ +0.10 (+7.69%)
Open: 1.32 Vol: 143.25K Day's range: 1.313 - 1.41 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AEMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.33▲ 1.38▼ 1.38▼ 1.34▲ 1.42▼
MA10 1.46▼ 1.50▼ 1.50▼ 1.41▼ 1.34▲
MA20 1.54▼ 1.54▼ 1.49▼ 1.42▼ 1.22▲
MA50 1.44▼ 1.39▼ 1.36▲ 1.32▲ 1.28▲
MA100 1.36▲ 1.36▲ 1.33▲ 1.20▲ 1.57▼
MA200 1.34▲ 1.27▲ 1.27▲ 1.24▲ 3.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.042▼ -0.037▼ -0.024▼ 0.035▲
RSI 39.366▼ 42.786▼ 45.003▼ 52.003▲ 58.013▲
STOCH 4.766▼ 9.596▼ 9.596▼ 12.987▼ 50.738    
WILL %R -81.818▼ -81.818▼ -81.818▼ -72.515     -45.946    
CCI -72.523     -93.855     -92.473     -68.078     47.969    
Latest Filters Detected On AEMD
MA $AEMD Price Crossed Above MA(7) Set Alert
MA $AEMD Price Crossed Above MA(26) Set Alert
MA $AEMD Price Crossed Above MA(50) Set Alert
RSI $AEMD RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AEMD RSI Cross Up and Volume Set Alert
Aethlon Medical Inc. News
AEMD historical stock data
date open high low close volume
17/01/19 1.32 1.41 1.313 1.40 143,253
16/01/19 1.32 1.39 1.30 1.30 42,040
15/01/19 1.30 1.36 1.2825 1.30 131,786
14/01/19 1.39 1.39 1.32 1.32 46,376
11/01/19 1.42 1.43 1.35 1.36 88,600
10/01/19 1.50 1.50 1.40 1.41 58,607
09/01/19 1.50 1.52 1.43 1.52 38,567
08/01/19 1.50 1.529 1.47 1.50 76,479
07/01/19 1.46 1.51 1.4176 1.51 51,831
04/01/19 1.50 1.51 1.46 1.4765 113,474
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.822
52wk High:2.04
Vol:143.25K
Avg Vol(3m):6.5M
1Y Chng:-1.30%
1M Chng:+7.69%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 23.89M