Aethlon Medical, Inc (AEMD) Stock Price

2.09 ▲ +0.02 (+0.97%)
Open: 2.04 Vol: 0 Day's range: 2.04 - 2.10 May 21, 14:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AEMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.09▲ 2.10▲ 2.09▲ 2.07▲ 2.19▼
MA10 2.09▲ 2.08▲ 2.07▲ 2.13▼ 2.19▼
MA20 2.06▲ 2.06▲ 2.08▲ 2.19▼ 2.24▼
MA50 2.10▼ 2.15▼ 2.19▼ 2.20▼ 2.19▼
MA100 2.19▼ 2.21▼ 2.20▼ 2.26▼ 2.89▼
MA200 2.21▼ 2.14▼ 2.10▲ 2.38▼ 16.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.013▲ 0.013▲ -0.023▼ 0.001▲
RSI 53.771▲ 50.807▲ 48.721▼ 42.765▼ 46.383▼
STOCH 84.722▲ 96.250▲ 92.778▲ 12.487▼ 63.898    
WILL %R 0.000▲ 0.000▲ 0.000▲ -76.471▼ -34.513    
CCI 86.552     87.370     107.783▲ -80.760     -6.984    
Latest Filters Detected On AEMD
▼ MA $AEMD MA(20) Crossed Below MA(50) Set Alert
MA $AEMD Price Crossed Above MA(7) Set Alert
Aethlon Medical, Inc News
Advanced Micro Devices (AMD) Price Target Raised by $110 Following Strong Q1
Friday, May 15, 2026 05:20 AM
Advanced Micro Devices, Inc. (NYSE:AMD) is included among the 10 Best US Stocks to Invest in According to Billionaires. Advanced Micro Devices, Inc. (NYSE:AMD) operates as a semiconductor company ...
Medical Tech Stock Aethlon Medical, Inc. (NASDAQ: AEMD) Advances To Final Cohort In Oncology Clinical Trial Following Positive DSMB Review
Monday, March 23, 2026 07:15 PM
(MENAFN- Investor Ideas) (Investorideas Newswire) a leading investment platform for retail investors reports breaking Medical Tech Stock news forAethlon Medical, Inc. (Nasdaq: AEMD ), a medical ...
AEMD: Hitting Key Milestones as Company Advances Clinical Study
Monday, March 23, 2026 05:00 PM
Aethlon Medical (NASDAQ: AEMD) announced today that the independent Data Safety Monitoring Board (DSMB) overseeing the clinical trial it is conducting to assess lead asset, the Aethlon Hemopurifier, ...
AEMD historical stock data
date open high low close volume
21/05/26 2.04 2.10 2.04 2.10 224,113
20/05/26 1.9888 2.09 1.98 2.07 36,814
19/05/26 2.01 2.08 1.98 2.05 72,708
18/05/26 2.15 2.25 1.99 2.04 756,686
15/05/26 2.14 2.195 2.10 2.10 37,203
14/05/26 2.20 2.23 2.13 2.14 13,601
13/05/26 2.18 2.23 2.14 2.14 28,150
12/05/26 2.18 2.29 2.18 2.19 43,732
11/05/26 2.35 2.37 2.18 2.19 153,246
08/05/26 2.48 2.4899 2.25 2.25 255,429
Quote Details
52wk Low:0.508
52wk High:5.89
Vol:0
Avg Vol(3m):1.2M
1Y Chng:-8.70%
1M Chng:-3.23%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.22M