| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.69▼ | 0.69▼ | 0.68▲ | 0.66▲ | 0.67▲ |
| MA10 | 0.69▼ | 0.68▲ | 0.67▲ | 0.75▼ | 0.53▲ |
| MA20 | 0.68▲ | 0.67▲ | 0.66▲ | 0.65▲ | 0.46▲ |
| MA50 | 0.67▲ | 0.69▲ | 0.73▼ | 0.49▲ | 0.78▼ |
| MA100 | 0.65▲ | 0.74▼ | 0.68▲ | 0.45▲ | 1.87▼ |
| MA200 | 0.72▼ | 0.63▲ | 0.54▲ | 0.61▲ | 10.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | 0.009▲ | -0.014▼ | 0.071▲ |
| RSI | 57.086▲ | 53.959▲ | 51.468▲ | 55.494▲ | 55.481▲ |
| STOCH | 74.009 | 81.822▲ | 74.864 | 25.157 | 41.994 |
| WILL %R | -24.375▲ | -17.031▲ | -17.031▲ | -69.467 | -51.014 |
| CCI | 33.883 | 95.041 | 134.001▲ | -25.941 | 84.610 |
|
Saturday, January 11, 2025 10:54 PM
West Pharmaceutical Services (NYSE:WST – Get Free Report) and Aethlon Medical (NASDAQ:AEMD – Get Free Report) are both medical companies, but which is the superior stock? We will compare the two ...
|
|
Saturday, January 11, 2025 03:59 PM
Shares of NASDAQ:AEMD opened at $0.67 on Friday. Aethlon Medical has a 1 year low of $0.24 and a 1 year high of $2.10. The company’s 50 day simple moving average is $0.50 and its 200 day simple ...
|
|
Friday, January 10, 2025 04:55 PM
Aethlon Medical, Inc. (Nasdaq: AEMD), a medical therapeutic company focused on developing products to treat cancer and life-threatening infectious diseases, today provided a statement of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/25 | 0.679 | 0.702 | 0.6333 | 0.6903 | 979,157 |
| 14/01/25 | 0.6528 | 0.6873 | 0.63 | 0.6303 | 379,874 |
| 13/01/25 | 0.64 | 0.6569 | 0.62 | 0.635 | 678,411 |
| 10/01/25 | 0.689 | 0.734 | 0.66 | 0.6669 | 725,980 |
| 08/01/25 | 0.7991 | 0.815 | 0.64 | 0.6765 | 2,234,802 |
| 07/01/25 | 0.8964 | 0.8964 | 0.8062 | 0.8801 | 1,887,548 |
| 06/01/25 | 0.824 | 0.95 | 0.7623 | 0.9058 | 5,035,171 |
| 03/01/25 | 0.779 | 0.835 | 0.706 | 0.80 | 2,048,097 |
| 02/01/25 | 0.77 | 0.8048 | 0.68 | 0.80 | 3,364,689 |
| 31/12/24 | 0.6627 | 1.055 | 0.6301 | 0.86 | 19,026,034 |
|
|
||||
|
|
||||
|
|