Madrigal Pharmaceuticals, Inc (MDGL) Stock Price

196.81 ▼ -7.84 (-3.83%)
Open: 203.39 Vol: 374.23K Day's range: 190.45 - 203.39 Apr 25, 13:29 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
MDGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 196.16▲ 193.92▲ 196.14▲ 209.07▼ 231.10▼
MA10 195.75▲ 195.97▲ 202.59▼ 219.69▼ 241.76▼
MA20 194.13▲ 203.37▼ 210.92▼ 234.09▼ 233.65▼
MA50 194.24▲ 210.09▼ 216.68▼ 242.92▼ 210.67▼
MA100 201.36▼ 217.41▼ 229.60▼ 233.46▼ 183.80▲
MA200 210.73▼ 230.58▼ 243.05▼ 201.71▼ 142.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.436▲ -0.635▼ -1.910▼ -4.345▼ -4.554▼
RSI 61.792▲ 33.851▼ 32.645▼ 29.623▼ 43.494▼
STOCH 85.174▲ 17.247▼ 8.638▼ 19.461▼ 41.057    
WILL %R 0.000▲ -67.699     -80.376▼ -89.910▼ -78.317▼
CCI 84.937     -32.522     -96.853     -151.184▼ -117.058▼
Latest Filters Detected On MDGL
▼ RSI $MDGL RSI(14) Crossed Below 30 Set Alert
MA $MDGL Price Crossed Below MA(200) Set Alert
▼ BREAK $MDGL Price Breaks 30 Days Low Set Alert
▼ BREAK $MDGL Price Breaks 20 Days Low Set Alert
▼ BREAK $MDGL Price Breaks 10 Days Low Set Alert
Madrigal Pharmaceuticals, Inc News
Madrigal Pharmaceuticals to Unveil First-Quarter Results, Hosts Live Webcast
Wednesday, April 24, 2024 01:00 PM
Madrigal Pharmaceuticals, Inc. (Nasdaq: MDGL) is set to release its financial outcomes for the first quarter of 2024 on Tuesday, May 7, 2024, before the U.S. markets open. Following the announcement, ...
Madrigal Pharmaceuticals, Inc. (MDGL)
Tuesday, April 23, 2024 09:00 AM
CONSHOHOCKEN, Pa., April 23, 2024 (GLOBE NEWSWIRE) -- Madrigal Pharmaceuticals, Inc. (Nasdaq: MDGL) announced today that it will release its first-quarter 2024 financial results on Tuesday ...
California Resources (NYSE: CRC)
Tuesday, April 23, 2024 09:00 AM
California Resources Corp. is an independent oil and natural gas company committed to energy transition in the sector. The firm has some of the lowest carbon intensity production in the U.S. It ...
MDGL historical stock data
date open high low close volume
25/04/24 203.39 203.39 190.45 196.81 374,232
24/04/24 218.08 220.00 204.16 204.65 575,504
23/04/24 212.82 225.66 210.10 218.38 409,554
22/04/24 205.19 217.14 197.43 213.49 727,326
19/04/24 221.85 224.68 206.03 212.04 625,155
18/04/24 227.78 227.90 220.74 222.26 268,912
17/04/24 235.91 235.91 224.39 228.34 251,041
16/04/24 228.03 235.92 222.90 232.98 343,900
15/04/24 237.00 242.99 228.82 231.37 322,999
12/04/24 243.09 245.355 236.49 236.59 294,909
Quote Details
52wk Low:119.76
52wk High:322.67
Vol:374.23K
Avg Vol(3m):12M
1Y Chng:-32.81%
1M Chng:-19.20%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.48B