Madrigal Pharmaceuticals, Inc (MDGL) Stock Price

518.07 ▲ +5.42 (+1.06%)
Open: 517.99 Vol: 0 Day's range: 506.73 - 522.55 Jun 29, 13:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MDGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 516.34▼ 515.99▼ 515.22▲ 512.98▲ 500.28▲
MA10 516.86▼ 515.01▲ 518.75▼ 508.43▲ 506.34▲
MA20 516.56▼ 519.99▼ 516.76▼ 492.85▲ 493.54▲
MA50 515.73▼ 517.07▼ 512.61▲ 508.59▲ 478.89▲
MA100 519.62▼ 511.89▲ 498.48▲ 490.41▲ 387.17▲
MA200 517.44▼ 497.50▲ 500.70▲ 495.62▲ 298.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.157▼ -0.619▼ -0.911▼ 3.718▲ -1.726▼
RSI 43.758▼ 46.499▼ 49.032▼ 56.531▲ 55.098▲
STOCH 36.064     50.238     35.122     76.203     42.033    
WILL %R -95.665▼ -55.711     -65.507     -23.889▲ -37.876    
CCI -92.624     -35.406     -40.201     76.003     17.382    
Latest Filters Detected On MDGL
CDL $MDGL Piercing Candlestick Pattern Detected Set Alert
Madrigal Pharmaceuticals, Inc News
Tuesday, June 16, 2026 01:30 AM
All three could become highly prominent biotech companies within 10 years.
Friday, May 29, 2026 12:41 PM
Detailed price information for Madrigal Pharmaceuticals Inc (MDGL-Q) from The Globe and Mail including charting and trades.
Thursday, March 26, 2026 02:48 PM
Wall Street ended lower on Thursday as investors kept a close eye on escalating U.S.-Iran tensions after Tehran dismissed a U.S. proposal aimed at ending the conflict. Madrigal Pharmaceuticals (MDGL) ...
MDGL historical stock data
date open high low close volume
29/06/26 517.99 522.55 506.73 515.26 160,721
26/06/26 517.66 532.325 505.63 512.65 2,500,271
25/06/26 507.06 520.79 505.05 513.79 359,992
24/06/26 516.83 527.135 509.065 509.76 399,750
23/06/26 513.36 522.00 507.66 513.43 259,719
22/06/26 513.23 517.54 500.80 512.88 277,158
18/06/26 500.60 511.0903 486.5543 505.75 486,971
17/06/26 499.65 507.995 493.645 499.86 260,767
16/06/26 505.10 507.75 493.00 501.19 256,730
15/06/26 479.98 500.71 474.52 499.76 280,065
Quote Details
52wk Low:284.023
52wk High:615.00
Vol:0
Avg Vol(3m):6.4M
1Y Chng:+49.36%
1M Chng:-1.61%
Add to Watch List