Madrigal Pharmaceuticals, Inc (MDGL) Stock Price

517.525 ▲ +4.875 (+0.95%)
Open: 517.99 Vol: 0 Day's range: 506.73 - 522.55 Jun 29, 13:07 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MDGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 517.12▲ 516.40▲ 514.94▲ 513.43▲ 500.73▲
MA10 516.34▲ 515.98▲ 520.08▼ 508.66▲ 506.56▲
MA20 516.93▲ 520.59▼ 516.77▲ 492.96▲ 493.65▲
MA50 515.88▲ 517.06▲ 512.31▲ 508.64▲ 478.93▲
MA100 520.23▼ 511.75▲ 498.05▲ 490.43▲ 387.19▲
MA200 517.24▲ 497.37▲ 500.70▲ 495.63▲ 298.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.137▲ -0.615▼ -0.814▼ 3.861▲ -1.583▼
RSI 53.670▲ 49.889▼ 51.664▲ 57.461▲ 55.564▲
STOCH 49.963     50.723     40.014     77.018     42.364    
WILL %R -34.711     -44.081     -56.450     -20.753▲ -35.890    
CCI 62.866     -21.651     -20.319     79.044     21.101    
Latest Filters Detected On MDGL
CDL $MDGL Doji Candlestick Pattern Detected Set Alert
Madrigal Pharmaceuticals, Inc News
Tuesday, June 16, 2026 01:30 AM
All three could become highly prominent biotech companies within 10 years.
Friday, May 29, 2026 12:41 PM
Detailed price information for Madrigal Pharmaceuticals Inc (MDGL-Q) from The Globe and Mail including charting and trades.
Thursday, March 26, 2026 02:48 PM
Wall Street ended lower on Thursday as investors kept a close eye on escalating U.S.-Iran tensions after Tehran dismissed a U.S. proposal aimed at ending the conflict. Madrigal Pharmaceuticals (MDGL) ...
MDGL historical stock data
date open high low close volume
29/06/26 517.99 522.55 506.73 517.50 149,235
26/06/26 517.66 532.325 505.63 512.65 2,500,271
25/06/26 507.06 520.79 505.05 513.79 359,992
24/06/26 516.83 527.135 509.065 509.76 399,750
23/06/26 513.36 522.00 507.66 513.43 259,719
22/06/26 513.23 517.54 500.80 512.88 277,158
18/06/26 500.60 511.0903 486.5543 505.75 486,971
17/06/26 499.65 507.995 493.645 499.86 260,767
16/06/26 505.10 507.75 493.00 501.19 256,730
15/06/26 479.98 500.71 474.52 499.76 280,065
Quote Details
52wk Low:284.023
52wk High:615.00
Vol:0
Avg Vol(3m):6.4M
1Y Chng:+50.01%
1M Chng:-1.18%
Add to Watch List