Madrigal Pharmaceuticals, Inc (MDGL) Stock Price

534.00 ▼ -5.89 (-1.09%)
Open: 543.52 Vol: 135 Day's range: 534.00 - 543.52 May 15, 09:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MDGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 537.84▲ 538.47▲ 539.64▲ 521.26▲ 521.68▲
MA10 538.59▲ 539.73▲ 533.99▲ 521.20▲ 507.16▲
MA20 537.45▲ 531.54▲ 522.08▲ 520.68▲ 494.66▲
MA50 539.59▲ 514.94▲ 518.96▲ 499.48▲ 451.08▲
MA100 533.64▲ 517.24▲ 517.58▲ 500.31▲ 371.86▲
MA200 522.08▲ 517.43▲ 520.21▲ 479.67▲ 283.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.208▲ -0.215▼ 2.423▲ 0.473▲ 1.634▲
RSI 55.454▲ 67.511▲ 71.291▲ 58.715▲ 59.736▲
STOCH 39.454     54.671     81.134▲ 40.095     67.014    
WILL %R -33.182     -21.997▲ -16.441▲ -26.881     -20.486▲
CCI 110.006▲ 36.877     67.641     137.873▲ 67.747    
Latest Filters Detected On MDGL
▲ RSI&MACD $MDGL MACD cross and RSI above 55 Set Alert
▲ MACD $MDGL MACD(12,26,9) Crossed Above Signal Line Set Alert
Madrigal Pharmaceuticals, Inc News
Madrigal Pharmaceuticals (MDGL) Receives a Buy from Barclays
Saturday, May 09, 2026 05:25 AM
Detailed price information for Madrigal Pharmaceuticals Inc (MDGL-Q) from The Globe and Mail including charting and trades.
Madrigal Pharmaceuticals (MDGL) Receives a Buy from Barclays
Saturday, May 09, 2026 05:25 AM
Detailed price information for Madrigal Pharmaceuticals Inc (MDGL-Q) from The Globe and Mail including charting and trades.
H.C. Wainwright Remains a Buy on Madrigal Pharmaceuticals (MDGL)
Thursday, May 07, 2026 05:00 AM
Detailed price information for Madrigal Pharmaceuticals Inc (MDGL-Q) from The Globe and Mail including charting and trades.
MDGL historical stock data
date open high low close volume
15/05/26 543.52 543.52 533.635 540.24 12,082
14/05/26 522.34 546.95 518.315 539.89 334,998
13/05/26 510.44 523.57 506.84 518.87 366,756
12/05/26 494.06 511.11 492.00 510.26 217,857
11/05/26 511.32 513.355 493.57 497.03 305,905
08/05/26 535.00 541.57 510.04 510.04 377,506
07/05/26 534.10 542.00 512.28 534.86 383,168
06/05/26 531.20 557.975 519.88 539.73 569,272
05/05/26 518.22 522.01 497.2325 502.47 331,045
04/05/26 510.50 524.80 509.66 518.66 180,170
Quote Details
52wk Low:265.00
52wk High:615.00
Vol:135
Avg Vol(3m):5.5M
1Y Chng:+89.95%
1M Chng:+1.19%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.51B