| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 520.87▲ | 518.47▲ | 518.44▲ | 514.11▲ | 501.42▲ |
| MA10 | 519.68▲ | 516.91▲ | 518.77▲ | 509.00▲ | 506.91▲ |
| MA20 | 518.29▲ | 519.51▲ | 517.59▲ | 493.13▲ | 493.82▲ |
| MA50 | 517.28▲ | 517.44▲ | 513.18▲ | 508.70▲ | 479.00▲ |
| MA100 | 518.98▲ | 512.30▲ | 499.04▲ | 490.47▲ | 387.23▲ |
| MA200 | 517.80▲ | 497.82▲ | 500.77▲ | 495.64▲ | 298.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.378▲ | 0.128▲ | -0.334▼ | 4.080▲ | -1.363▼ |
| RSI | 62.696▲ | 55.087▲ | 55.332▲ | 58.813▲ | 56.260▲ |
| STOCH | 88.376▲ | 68.342 | 48.165 | 78.269 | 42.872 |
| WILL %R | -12.556▲ | -26.246 | -42.560 | -15.945▲ | -32.844 |
| CCI | 87.380 | 104.372▲ | 16.005 | 83.676 | 26.767 |
| CDL | $MDGL Piercing Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 16, 2026 01:30 AM
All three could become highly prominent biotech companies within 10 years.
|
|
Friday, May 29, 2026 12:41 PM
Detailed price information for Madrigal Pharmaceuticals Inc (MDGL-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, March 26, 2026 02:48 PM
Wall Street ended lower on Thursday as investors kept a close eye on escalating U.S.-Iran tensions after Tehran dismissed a U.S. proposal aimed at ending the conflict. Madrigal Pharmaceuticals (MDGL) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 517.99 | 522.55 | 506.73 | 520.935 | 193,325 |
| 26/06/26 | 517.66 | 532.325 | 505.63 | 512.65 | 2,500,271 |
| 25/06/26 | 507.06 | 520.79 | 505.05 | 513.79 | 359,992 |
| 24/06/26 | 516.83 | 527.135 | 509.065 | 509.76 | 399,750 |
| 23/06/26 | 513.36 | 522.00 | 507.66 | 513.43 | 259,719 |
| 22/06/26 | 513.23 | 517.54 | 500.80 | 512.88 | 277,158 |
| 18/06/26 | 500.60 | 511.0903 | 486.5543 | 505.75 | 486,971 |
| 17/06/26 | 499.65 | 507.995 | 493.645 | 499.86 | 260,767 |
| 16/06/26 | 505.10 | 507.75 | 493.00 | 501.19 | 256,730 |
| 15/06/26 | 479.98 | 500.71 | 474.52 | 499.76 | 280,065 |
|
|
||||
|
|
||||
|
|