Madrigal Pharmaceuticals, Inc (MDGL) Stock Price

416.99 ▼ -8.22 (-1.93%)
Open: 421.13 Vol: 0 Day's range: 414.79 - 421.58 Nov 13, 11:38 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MDGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 417.62▼ 417.63▼ 421.14▼ 428.13▼ 426.20▼
MA10 418.04▼ 421.83▼ 424.58▼ 416.83▲ 468.47▼
MA20 418.00▼ 425.72▼ 429.52▼ 429.98▼ 496.20▼
MA50 421.43▼ 430.29▼ 417.75▼ 475.52▼ 502.80▼
MA100 424.80▼ 414.57▲ 423.48▼ 502.29▼ 430.99▼
MA200 429.76▼ 424.84▼ 444.34▼ 495.95▼ 334.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.100▲ -1.198▼ -2.525▼ 3.121▲ -13.676▼
RSI 38.710▼ 34.313▼ 40.245▼ 38.059▼ 35.437▼
STOCH 19.084▼ 19.669▼ 18.792▼ 54.063     11.976▼
WILL %R -95.253▼ -86.522▼ -89.639▼ -50.853     -68.022    
CCI -156.655▼ -98.031     -143.858▼ -20.361     -114.166▼
Latest Filters Detected On MDGL
MA $MDGL Price Crossed Below MA(13) Set Alert
MA $MDGL Price Crossed Below MA(7) Set Alert
Madrigal Pharmaceuticals, Inc News
Madrigal Pharmaceuticals Announces Participation at Three Upcoming Investor Conferences
Friday, November 13, 2026 12:00 AM
Madrigal Pharmaceuticals, Inc. (NASDAQ: MDGL) today announced that the company will participate in fireside chats at three upcoming investor conferences: The fireside chats will be webcast live and ...
Kaplan Fox Reminds Investors of Madrigal Pharmaceuticals, Inc. (NASDAQ: MDGL) of an Ongoing Investigation Into Potential Securities Law Violations
Thursday, November 12, 2026 02:20 PM
Kaplan Fox & Kilsheimer LLP is investigating potential securities violations by Madrigal Pharmaceuticals, Inc. (“Madrigal” or the “Company”) (NASDAQ: MDGL). CLICK HERE TO RECEIVE MORE INFORMATION ...
Kaplan Fox is Investigating Potential Securities Law Violations Against Madrigal Pharmaceuticals, Inc. (NASDAQ: MDGL)
Wednesday, November 11, 2026 02:35 PM
Kilsheimer LLP is investigating potential securities violations by Madrigal Pharmaceuticals, Inc. (“Madrigal” or the “Company”) (NASDAQ: MDGL). CLICK HERE TO RECEIVE MORE INFORMATION ABOUT THIS ...
MDGL historical stock data
date open high low close volume
13/11/26 422.20 422.20 414.79 417.03 97,226
12/11/26 434.48 434.48 423.19 425.21 391,330
11/11/26 433.56 440.21 431.545 433.03 296,514
10/11/26 428.43 443.30 424.02 432.60 459,000
09/11/26 411.50 438.7399 402.00 432.79 571,312
06/11/26 400.00 401.61 378.28 399.63 1,087,600
05/11/26 399.60 411.95 389.32 400.10 857,640
04/11/26 398.89 402.48 353.54 400.43 2,313,494
03/11/26 449.32 482.725 387.33 396.32 1,978,574
02/11/26 430.04 436.74 425.33 431.155 495,059
Quote Details
52wk Low:353.54
52wk High:615.00
Vol:0
Avg Vol(3m):6.6M
1Y Chng:-27.24%
1M Chng:-15.52%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.06B