| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 517.12▲ | 516.40▲ | 514.94▲ | 513.43▲ | 500.73▲ |
| MA10 | 516.34▲ | 515.98▲ | 520.08▼ | 508.66▲ | 506.56▲ |
| MA20 | 516.93▲ | 520.59▼ | 516.77▲ | 492.96▲ | 493.65▲ |
| MA50 | 515.88▲ | 517.06▲ | 512.31▲ | 508.64▲ | 478.93▲ |
| MA100 | 520.23▼ | 511.75▲ | 498.05▲ | 490.43▲ | 387.19▲ |
| MA200 | 517.24▲ | 497.37▲ | 500.70▲ | 495.63▲ | 298.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.137▲ | -0.615▼ | -0.814▼ | 3.861▲ | -1.583▼ |
| RSI | 53.670▲ | 49.889▼ | 51.664▲ | 57.461▲ | 55.564▲ |
| STOCH | 49.963 | 50.723 | 40.014 | 77.018 | 42.364 |
| WILL %R | -34.711 | -44.081 | -56.450 | -20.753▲ | -35.890 |
| CCI | 62.866 | -21.651 | -20.319 | 79.044 | 21.101 |
| CDL | $MDGL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 16, 2026 01:30 AM
All three could become highly prominent biotech companies within 10 years.
|
|
Friday, May 29, 2026 12:41 PM
Detailed price information for Madrigal Pharmaceuticals Inc (MDGL-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, March 26, 2026 02:48 PM
Wall Street ended lower on Thursday as investors kept a close eye on escalating U.S.-Iran tensions after Tehran dismissed a U.S. proposal aimed at ending the conflict. Madrigal Pharmaceuticals (MDGL) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 517.99 | 522.55 | 506.73 | 517.50 | 149,235 |
| 26/06/26 | 517.66 | 532.325 | 505.63 | 512.65 | 2,500,271 |
| 25/06/26 | 507.06 | 520.79 | 505.05 | 513.79 | 359,992 |
| 24/06/26 | 516.83 | 527.135 | 509.065 | 509.76 | 399,750 |
| 23/06/26 | 513.36 | 522.00 | 507.66 | 513.43 | 259,719 |
| 22/06/26 | 513.23 | 517.54 | 500.80 | 512.88 | 277,158 |
| 18/06/26 | 500.60 | 511.0903 | 486.5543 | 505.75 | 486,971 |
| 17/06/26 | 499.65 | 507.995 | 493.645 | 499.86 | 260,767 |
| 16/06/26 | 505.10 | 507.75 | 493.00 | 501.19 | 256,730 |
| 15/06/26 | 479.98 | 500.71 | 474.52 | 499.76 | 280,065 |
|
|
||||
|
|
||||
|
|