| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 516.34▼ | 515.99▼ | 515.22▲ | 512.98▲ | 500.28▲ |
| MA10 | 516.86▼ | 515.01▲ | 518.75▼ | 508.43▲ | 506.34▲ |
| MA20 | 516.56▼ | 519.99▼ | 516.76▼ | 492.85▲ | 493.54▲ |
| MA50 | 515.73▼ | 517.07▼ | 512.61▲ | 508.59▲ | 478.89▲ |
| MA100 | 519.62▼ | 511.89▲ | 498.48▲ | 490.41▲ | 387.17▲ |
| MA200 | 517.44▼ | 497.50▲ | 500.70▲ | 495.62▲ | 298.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.157▼ | -0.619▼ | -0.911▼ | 3.718▲ | -1.726▼ |
| RSI | 43.758▼ | 46.499▼ | 49.032▼ | 56.531▲ | 55.098▲ |
| STOCH | 36.064 | 50.238 | 35.122 | 76.203 | 42.033 |
| WILL %R | -95.665▼ | -55.711 | -65.507 | -23.889▲ | -37.876 |
| CCI | -92.624 | -35.406 | -40.201 | 76.003 | 17.382 |
| CDL | $MDGL Piercing Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 16, 2026 01:30 AM
All three could become highly prominent biotech companies within 10 years.
|
|
Friday, May 29, 2026 12:41 PM
Detailed price information for Madrigal Pharmaceuticals Inc (MDGL-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, March 26, 2026 02:48 PM
Wall Street ended lower on Thursday as investors kept a close eye on escalating U.S.-Iran tensions after Tehran dismissed a U.S. proposal aimed at ending the conflict. Madrigal Pharmaceuticals (MDGL) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 517.99 | 522.55 | 506.73 | 515.26 | 160,721 |
| 26/06/26 | 517.66 | 532.325 | 505.63 | 512.65 | 2,500,271 |
| 25/06/26 | 507.06 | 520.79 | 505.05 | 513.79 | 359,992 |
| 24/06/26 | 516.83 | 527.135 | 509.065 | 509.76 | 399,750 |
| 23/06/26 | 513.36 | 522.00 | 507.66 | 513.43 | 259,719 |
| 22/06/26 | 513.23 | 517.54 | 500.80 | 512.88 | 277,158 |
| 18/06/26 | 500.60 | 511.0903 | 486.5543 | 505.75 | 486,971 |
| 17/06/26 | 499.65 | 507.995 | 493.645 | 499.86 | 260,767 |
| 16/06/26 | 505.10 | 507.75 | 493.00 | 501.19 | 256,730 |
| 15/06/26 | 479.98 | 500.71 | 474.52 | 499.76 | 280,065 |
|
|
||||
|
|
||||
|
|