| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 516.22▲ | 520.10▼ | 516.30▲ | 515.81▲ | 528.21▼ |
| MA10 | 518.34▼ | 515.31▲ | 515.59▲ | 521.93▼ | 517.65▼ |
| MA20 | 520.52▼ | 515.71▲ | 515.26▲ | 530.86▼ | 517.00▲ |
| MA50 | 516.04▲ | 514.20▲ | 519.58▼ | 526.29▼ | 511.18▲ |
| MA100 | 514.49▲ | 520.33▼ | 525.45▼ | 520.35▼ | 424.55▲ |
| MA200 | 514.95▲ | 526.19▼ | 528.65▼ | 511.84▲ | 328.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.994▼ | 0.950▲ | 0.772▲ | -2.516▼ | -1.371▼ |
| RSI | 46.847▼ | 52.641▲ | 51.179▲ | 44.839▼ | 51.088▲ |
| STOCH | 13.308▼ | 79.078 | 57.378 | 28.170 | 68.834 |
| WILL %R | -73.079 | -33.778 | -33.778 | -68.634 | -42.677 |
| CCI | -74.487 | 55.032 | 34.686 | -100.217▼ | -54.084 |
|
Thursday, September 24, 2026 05:00 PM
日本１０年利回り3.0970 +0.65%ポジティブ 米国債１０年利回り5.1873 +0.49%ポジティブ ドイツ１０年利回り3.6004-0.29%ネガティブ 英国債１０年5.3536-0.58%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Tuesday, September 22, 2026 07:48 AM
Madrigal Pharmaceuticals, Inc. (US5563691094) closed at USD 521.96 on Nasdaq on September 21, 2026, down 1.80 percent on the session. The biotechnology company carried a market ca ...
|
|
Wednesday, September 16, 2026 09:05 AM
Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL), a biopharmaceutical company focused on delivering novel therapeutics for metabolic dysfunction-associated steatohepatitis (MASH), today announced that it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 509.85 | 525.00 | 502.53 | 517.41 | 307,292 |
| 25/09/26 | 513.75 | 523.96 | 511.31 | 516.56 | 150,854 |
| 24/09/26 | 513.65 | 521.77 | 510.57 | 513.21 | 219,343 |
| 23/09/26 | 523.00 | 526.00 | 502.625 | 513.02 | 315,951 |
| 22/09/26 | 525.77 | 528.4199 | 516.62 | 518.83 | 266,058 |
| 21/09/26 | 536.04 | 536.04 | 515.98 | 521.96 | 186,131 |
| 18/09/26 | 535.08 | 537.73 | 526.65 | 531.52 | 330,617 |
| 17/09/26 | 534.69 | 539.29 | 526.255 | 534.40 | 153,297 |
| 16/09/26 | 523.00 | 529.93 | 517.45 | 529.09 | 298,470 |
| 15/09/26 | 539.25 | 539.71 | 513.36 | 523.26 | 259,408 |
|
|
||||
|
|
||||
|
|