| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.45▼ | 1.46▼ | 1.46▼ | 1.46▼ | 1.48▼ |
| MA10 | 1.45▲ | 1.45▼ | 1.45▲ | 1.47▼ | 1.44▲ |
| MA20 | 1.45▼ | 1.45▲ | 1.47▼ | 1.51▼ | 1.67▼ |
| MA50 | 1.50▼ | 1.55▼ | 1.56▼ | 1.44▲ | 2.50▼ |
| MA100 | 1.58▼ | 1.56▼ | 1.52▼ | 1.77▼ | 185.94▼ |
| MA200 | 1.55▼ | 1.50▼ | 1.45▲ | 2.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | 0.005▲ | -0.012▼ | 1.409▲ |
| RSI | 47.687▼ | 44.955▼ | 44.676▼ | 47.070▼ | 27.381▼ |
| STOCH | 41.667 | 37.255 | 31.373 | 16.841▼ | 43.152 |
| WILL %R | -70.588 | -70.588 | -70.588 | -85.822▼ | -89.721▼ |
| CCI | -19.982 | -33.038 | -12.613 | -62.993 | -23.375 |
|
Tuesday, June 24, 2025 05:00 PM
FORT LAUDERDALE, FL / ACCESS Newswire / June 11, 2025 / Sunshine Biopharma Inc. (NASDAQ:SBFM) (the "Company"), a pharmaceutical company offering and researching life-saving medicines in a variety ...
|
|
Friday, June 06, 2025 09:25 AM
Discover real-time Sunshine Biopharma Inc. Common Stock (SBFM) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.
|
|
Thursday, June 05, 2025 02:56 PM
FORT LAUDERDALE, FL / ACCESS Newswire / May 15, 2025 / Sunshine Biopharma Inc. (NASDAQ:SBFM) (the "Company"), a pharmaceutical company offering and researching life-saving medicines in a variety ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 1.44 | 1.46 | 1.44 | 1.45 | 41,619 |
| 27/06/25 | 1.45 | 1.54 | 1.3935 | 1.46 | 76,511 |
| 26/06/25 | 1.41 | 1.47 | 1.39 | 1.47 | 44,614 |
| 25/06/25 | 1.49 | 1.58 | 1.40 | 1.41 | 139,476 |
| 24/06/25 | 1.43 | 1.49 | 1.43 | 1.49 | 26,844 |
| 23/06/25 | 1.44 | 1.4894 | 1.41 | 1.43 | 28,040 |
| 20/06/25 | 1.44 | 1.50 | 1.44 | 1.44 | 42,621 |
| 18/06/25 | 1.4787 | 1.51 | 1.4101 | 1.475 | 20,704 |
| 17/06/25 | 1.57 | 1.63 | 1.435 | 1.47 | 146,084 |
| 16/06/25 | 1.55 | 1.70 | 1.5114 | 1.61 | 103,758 |
|
|
||||
|
|
||||
|
|