Sunshine Biopharma Inc (SBFM) Stock Price

0.755 ▲ +0.013 (+1.75%)
Open: 0.7454 Vol: 907.78K Day's range: 0.7301 - 0.76 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SBFM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.75▼ 0.75▼ 0.75▼ 0.82▼ 0.87▼
MA10 0.75▼ 0.75▼ 0.75▼ 0.86▼ 3.63▼
MA20 0.75▼ 0.76▼ 0.77▼ 0.88▼ 9.24▼
MA50 0.78▼ 0.85▼ 0.86▼ 3.94▼ 26.34▼
MA100 0.86▼ 0.88▼ 0.90▼ 10.08▼ 56.54▼
MA200 0.90▼ 0.89▼ 1.62▼ 21.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.005▲ 0.003▲ 0.235▲ 0.439▲
RSI 41.846▼ 35.693▼ 35.354▼ 30.850▼ 24.990▼
STOCH 70.658     53.460     38.757     15.786▼ 0.868▼
WILL %R -47.899     -64.058     -79.470▼ -94.208▼ -99.816▼
CCI 4.898     -48.536     -68.858     -148.787▼ -92.734    
Latest Filters Detected On SBFM
CDL $SBFM Hammer Candlestick Pattern Detected Set Alert
CDL $SBFM Harami Candlestick Pattern Detected Set Alert
CDL $SBFM Doji Candlestick Pattern Detected Set Alert
Sunshine Biopharma Inc News
Saturday, May 25, 2024 10:56 AM
Extended trading on Nasdaq.com refers to the Pre-Market activity shown on the site from 4:15 - 9:30 AM (actual trading starts at 4:00 AM EST) every trading day and the After-Hours activity shown ...
Friday, May 24, 2024 04:24 PM
Traders work on the trading floor at the New York Stock Exchange (NYSE) in New York City, U.S., April 5, 2024. REUTERS/Andrew Kelly/File Photo U.S. stocks rebounded on Friday from sharp losses the ...
Friday, May 24, 2024 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
SBFM historical stock data
date open high low close volume
24/05/24 0.7454 0.76 0.7301 0.755 907,781
23/05/24 0.7984 0.7984 0.7337 0.742 2,177,643
22/05/24 0.8147 0.84 0.7586 0.8023 2,584,381
21/05/24 0.91 0.939 0.79 0.8056 5,870,688
20/05/24 0.993 1.05 0.93 0.98 4,038,734
17/05/24 0.92 1.00 0.8804 0.93 4,037,246
16/05/24 0.8932 0.9097 0.84 0.8854 2,322,466
15/05/24 0.8933 0.977 0.87 0.8924 2,598,977
14/05/24 0.9069 1.16 0.8401 0.8995 11,325,154
13/05/24 0.8899 0.8992 0.8605 0.875 1,444,859
Quote Details
52wk Low:0.73
52wk High:67.01
Vol:907.78K
Avg Vol(3m):516.6M
1Y Chng:-98.68%
1M Chng:-87.64%
Add to Watch List
More Information
Index US Composite
Market Cap. 14.19M