| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.00▼ | 1.00▼ | 0.99▼ | 0.99▼ | 1.01▼ |
| MA10 | 1.00▼ | 1.00▼ | 1.00▼ | 1.00▼ | 1.05▼ |
| MA20 | 1.00▼ | 1.00▼ | 1.00▼ | 1.02▼ | 1.15▼ |
| MA50 | 1.01▼ | 1.04▼ | 1.05▼ | 1.08▼ | 1.38▼ |
| MA100 | 1.07▼ | 1.11▼ | 1.13▼ | 1.19▼ | 2.35▼ |
| MA200 | 1.15▼ | 1.23▼ | 1.32▼ | 1.38▼ | 555.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.002▲ | 0.001▲ | 0.049▲ |
| RSI | 40.993▼ | 40.442▼ | 40.124▼ | 41.546▼ | 30.251▼ |
| STOCH | 65.350 | 44.218 | 27.894 | 41.711 | 14.586▼ |
| WILL %R | -100.000▼ | -100.000▼ | -86.614▼ | -77.087▼ | -92.670▼ |
| CCI | -159.380▼ | -134.642▼ | -99.120 | -78.269 | -100.822▼ |
| CDL | $SBFM Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 17, 2026 03:37 PM
Sunshine Biopharma, Inc. is a pharmaceutical company, which engages in the research, development, and commercialization of oncology and antiviral drugs. It is also involved in the development and ...
|
|
Friday, April 10, 2026 05:13 PM
View Sunshine Biopharma Incorporated SBFM stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Monday, April 06, 2026 06:42 AM
Detailed price information for Sunshine Biopharma (SBFM-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 1.00 | 1.00 | 0.9741 | 0.9821 | 36,433 |
| 24/04/26 | 0.9899 | 1.01 | 0.9801 | 1.00 | 41,833 |
| 23/04/26 | 0.992 | 0.9996 | 0.9801 | 0.9899 | 8,371 |
| 22/04/26 | 0.99 | 1.00 | 0.9805 | 0.992 | 44,600 |
| 21/04/26 | 1.02 | 1.02 | 0.9898 | 1.00 | 40,677 |
| 20/04/26 | 1.03 | 1.03 | 1.0102 | 1.025 | 14,291 |
| 17/04/26 | 1.02 | 1.04 | 1.01 | 1.03 | 31,150 |
| 16/04/26 | 1.00 | 1.0115 | 0.983 | 1.0075 | 17,274 |
| 15/04/26 | 0.98 | 1.02 | 0.98 | 1.00 | 28,401 |
| 14/04/26 | 0.9901 | 1.017 | 0.953 | 0.9688 | 11,568 |
|
|
||||
|
|
||||
|
|