Twist Bioscience Corporation (TWST) Stock Price

120.79 ▲ +0.18 (+0.15%)
Open: 123.83 Vol: 2.05M Day's range: 116.50 - 130.90 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TWST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 120.01▲ 119.57▲ 120.19▲ 130.66▼ 141.20▼
MA10 119.66▲ 120.27▲ 120.64▲ 145.81▼ 149.64▼
MA20 119.27▲ 121.63▼ 127.18▼ 144.68▼ 129.15▼
MA50 120.06▲ 130.14▼ 140.97▼ 151.35▼ 81.07▲
MA100 121.14▼ 143.50▼ 144.99▼ 128.45▼ 58.70▲
MA200 126.28▼ 144.42▼ 155.04▼ 91.22▲ 44.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.183▲ 0.369▲ 0.122▲ -3.321▼ -3.345▼
RSI 58.561▲ 43.254▼ 37.360▼ 39.306▼ 50.764▲
STOCH 70.495     36.052     23.827     18.279▼ 34.578    
WILL %R -5.955▲ -70.295     -76.526▼ -93.084▼ -71.105    
CCI 139.240▲ -35.648     -61.057     -129.191▼ -51.686    
Latest Filters Detected On TWST
▲ GAP $TWST Open Gap Up %2 Set Alert
CDL $TWST Harami Candlestick Pattern Detected Set Alert
CDL $TWST Matching Low Candlestick Pattern Detected Set Alert
Twist Bioscience Corporation News
Thursday, November 05, 2026 09:04 AM
Investing.com - Las acciones de Twist Bioscience Corp (NASDAQ:TWST) cayeron 10% el jueves después de que el vendedor en corto The Bear Cave publicara un informe crítico que cuestiona la valuación prem ...
Thursday, November 05, 2026 04:03 AM
Investing.com - Les actions de Twist Bioscience Corp (NASDAQ:TWST) ont chuté de 10% jeudi après que le vendeur à découvert The Bear Cave a publié un rapport critique remettant en question la valorisat ...
Thursday, November 05, 2026 04:03 AM
Investing.com - Die Aktien der Twist Bioscience Corp (NASDAQ:TWST) sind am Donnerstag um 10 % eingebrochen, nachdem der Leerverkäufer The Bear Cave einen kritischen Bericht veröffentlicht hatte, der d ...
TWST historical stock data
date open high low close volume
06/11/26 123.83 130.90 116.50 120.79 2,054,727
05/11/26 134.79 134.975 118.60 120.61 3,050,832
04/11/26 140.78 142.98 131.32 142.58 1,876,295
03/11/26 130.35 141.62 130.14 140.30 1,936,739
02/11/26 153.17 154.225 128.29 129.04 2,670,743
30/10/26 162.94 167.27 148.00 152.78 3,396,479
29/10/26 170.43 177.99 169.07 173.45 1,751,316
28/10/26 160.44 178.53 159.00 173.45 3,476,112
27/10/26 145.74 162.61 143.70 159.85 1,742,691
26/10/26 139.45 147.6228 136.19 145.25 1,356,232
Quote Details
52wk Low:23.30
52wk High:219.713
Vol:2.05M
Avg Vol(3m):40M
1Y Chng:+311.83%
1M Chng:-32.74%
Add to Watch List