| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.01▼ | 54.45▼ | 54.48▼ | 59.44▼ | 60.55▼ |
| MA10 | 54.14▼ | 54.71▼ | 54.86▼ | 60.70▼ | 64.83▼ |
| MA20 | 54.42▼ | 54.94▼ | 57.79▼ | 61.69▼ | 71.99▼ |
| MA50 | 54.62▼ | 59.05▼ | 60.83▼ | 65.67▼ | 68.67▼ |
| MA100 | 54.90▼ | 60.83▼ | 61.46▼ | 72.88▼ | 56.53▼ |
| MA200 | 57.09▼ | 61.56▼ | 62.35▼ | 69.97▼ | 52.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | 0.169▲ | -0.206▼ | -0.427▼ | -2.353▼ |
| RSI | 27.866▼ | 30.252▼ | 30.781▼ | 27.022▼ | 31.059▼ |
| STOCH | 16.262▼ | 16.652▼ | 18.658▼ | 39.602 | 10.110▼ |
| WILL %R | -86.920▼ | -94.454▼ | -97.614▼ | -98.773▼ | -99.504▼ |
| CCI | -174.581▼ | -176.834▼ | -169.712▼ | -250.666▼ | -129.577▼ |
|
Saturday, November 07, 2026 04:47 AM
RBC Capital analyst Leonid Timashev maintained a Buy rating on Cytokinetics yesterday and set a price target of $113.00. According to TipRanks, Timashev is a 5-star analyst with an average return of ...
|
|
Saturday, November 07, 2026 04:47 AM
In a report released today, Cory Kasimov from Evercore ISI maintained a Buy rating on Cytokinetics, with a price target of $100.00. Kasimov covers the Healthcare sector, focusing on stocks such as ...
|
|
Saturday, November 07, 2026 04:47 AM
Stifel Nicolaus analyst James Condulis maintained a Buy rating on Cytokinetics today and set a price target of $108.00. According to TipRanks, Condulis is an analyst with an average return of -5.1% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 55.70 | 56.51 | 53.55 | 53.69 | 2,561,100 |
| 05/11/26 | 60.04 | 60.84 | 54.16 | 55.55 | 6,763,575 |
| 04/11/26 | 64.06 | 64.96 | 60.975 | 63.60 | 2,686,131 |
| 03/11/26 | 62.74 | 64.37 | 62.0521 | 62.31 | 1,699,286 |
| 02/11/26 | 63.40 | 64.00 | 61.965 | 62.03 | 1,559,511 |
| 30/10/26 | 63.44 | 64.50 | 62.55 | 62.99 | 1,251,043 |
| 29/10/26 | 62.08 | 63.95 | 61.54 | 63.31 | 1,425,292 |
| 28/10/26 | 60.86 | 61.39 | 60.145 | 61.28 | 1,270,782 |
| 27/10/26 | 60.68 | 61.83 | 60.47 | 61.52 | 1,147,811 |
| 26/10/26 | 61.45 | 61.89 | 60.475 | 60.73 | 783,222 |
|
|
||||
|
|
||||
|
|