Cytokinetics Incorporated (CYTK) Stock Price

6.75 ▲ +0.26 (+4.01%)
Open: 6.46 Vol: 323.78K Day's range: 6.36 - 6.75 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
CYTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.73▲ 6.62▲ 6.61▲ 6.51▲ 7.06▼
MA10 6.67▲ 6.58▲ 6.56▲ 6.83▼ 7.82▼
MA20 6.60▲ 6.53▲ 6.38▲ 6.87▼ 7.83▼
MA50 6.49▲ 6.43▲ 6.69▲ 7.78▼ 8.20▼
MA100 6.40▲ 6.79▼ 6.80▼ 7.83▼ 10.60▼
MA200 6.65▲ 6.83▼ 7.22▼ 8.06▼ 9.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.023▲ 0.064▲ -0.007▼ -0.086▼
RSI 65.461▲ 64.421▲ 60.371▲ 45.447▼ 41.838▼
STOCH 97.933▲ 71.794     78.727     24.839     18.404▼
WILL %R -4.000▲ -3.030▲ -1.695▲ -56.548     -81.658▼
CCI 94.849     196.825▲ 146.324▲ -53.320     -116.652▼
Latest Filters Detected On CYTK
MA $CYTK Price Crossed Above MA(7) Set Alert
Cytokinetics Incorporated News
Thursday, November 15, 2018 04:23 PM
Cytokinetics (NASDAQ:CYTK) was downgraded by stock analysts at BidaskClub from a “hold” rating to a “sell” rating in a research report issued to clients and investors on Thursday. Several other equiti...
Thursday, November 15, 2018 05:10 AM
Inc. (NASDAQ: CYTK) Dova Pharmaceuticals Inc (NASDAQ: DOVA) Endologix, Inc. (NASDAQ: ELGX) Epizyme Inc (NASDAQ: EPZM) Evelo Biosciences Inc (NASDAQ: EVLO) Genprex Inc (NASDAQ: GNPX) GlycoMimetics Inc ...
Wednesday, November 14, 2018 02:40 PM
Cytokinetics, Inc. (NASDAQ:CYTK) hit a new 52-week low during mid-day trading on Wednesday . The company traded as low as $6.10 and last traded at $6.19, with a volume of 6577 shares traded. The stock ...
CYTK historical stock data
date open high low close volume
16/11/18 6.46 6.75 6.36 6.75 323,781
15/11/18 6.14 6.60 6.135 6.49 304,055
14/11/18 6.59 6.59 6.02 6.17 376,567
13/11/18 6.71 6.76 6.48 6.50 286,972
12/11/18 7.10 7.20 6.50 6.62 410,896
09/11/18 7.05 7.26 6.97 7.12 1,585,896
08/11/18 7.53 7.55 7.04 7.11 257,904
07/11/18 7.17 7.70 7.17 7.63 603,141
06/11/18 6.87 7.30 6.87 7.07 310,937
05/11/18 7.31 7.52 6.77 6.84 1,726,584
Quote Details
Bid:6.73
Ask:0.00
52wk Low:6.02
52wk High:11.925
Vol:323.78K
Avg Vol(3m):6.9M
1Y Chng:-13.46%
1M Chng:-17.78%
Add to Watch List