Cytokinetics, Incorporated (CYTK) Stock Price

8.80 ▲ +0.025 (+0.28%)
Open: 8.775 Vol: 82.82K Day's range: 8.675 - 8.90 May 25, 15:45 EDT
IEX Real-Time Price
Loading chart ...
CYTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.84▼ 8.84▼ 8.84▼ 8.71▲ 8.78▲
MA10 8.80▲ 8.80     8.79▲ 8.98▼ 8.12▲
MA20 8.76▲ 8.74▲ 8.74▲ 8.77▲ 8.38▲
MA50 8.74▲ 8.80▲ 8.95▼ 8.08▲ 10.84▼
MA100 8.81▼ 8.99▼ 8.88▼ 8.37▲ 11.22▼
MA200 9.01▼ 8.74▲ 8.32▲ 10.28▼ 9.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.020▲ 0.027▲ -0.056▼ 0.298▲
RSI 53.867▲ 51.882▲ 49.335▼ 55.161▲ 48.083▼
STOCH 77.513     85.185▲ 81.481▲ 26.204     74.442    
WILL %R -44.444     -44.444     -28.571     -63.415     -24.074▲
CCI 20.833     36.280     53.086     -33.272     93.176    
Latest Filters Detected On CYTK
CDL $CYTK Doji Candlestick Pattern Detected Set Alert
Cytokinetics, Incorporated News
Thursday, May 03, 2018 06:54 AM
My current favorite stock within this group is Cytokinetics (NASDAQ:CYTK). In an ideal, well-diversified pharma/biotech portfolio, I'd recommend that about 10-20% of holdings be from Level E stocks. This should be split among at least 3 different stocks ...
Friday, April 27, 2018 02:10 AM
Cytokinetics (NASDAQ:CYTK): Q1 EPS of -$0.56 misses by $0.05. Revenue of $5.3M (+27.7% Y/Y) misses by $1.28M.
Wednesday, April 25, 2018 06:00 PM
Today I will be providing a simple run-through of the discounted cash flows (DCF) method to estimate the attractiveness of Cytokinetics Incorporated (NASDAQ:CYTK) as an investment opportunity. Anyone interested in learning a bit more about intrinsic value ...
CYTK historical stock data
date open high low close volume
25/05/18 8.775 8.90 8.675 8.80 82,819
24/05/18 8.70 8.775 8.55 8.775 125,157
23/05/18 8.65 8.90 8.65 8.70 267,733
22/05/18 8.65 8.75 8.60 8.60 190,865
21/05/18 9.175 9.175 8.675 8.675 173,257
18/05/18 9.15 9.15 9.05 9.125 102,203
17/05/18 9.40 9.40 9.05 9.125 168,996
16/05/18 9.25 9.45 9.25 9.40 156,216
15/05/18 9.30 9.375 9.225 9.225 145,225
14/05/18 9.00 9.375 8.95 9.35 228,860
Quote Details
Bid:8.75
Ask:8.80
52wk Low:6.75
52wk High:15.95
Vol:82.82K
Avg Vol(3m):4.7M
1Y Chng:-37.59%
1M Chng:+13.18%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 476.94M