Cytokinetics, Incorporated (CYTK) Stock Price

7.875 ▲ +0.125 (+1.61%)
Open: 7.75 Vol: 84.16K Day's range: 7.70 - 7.95 Feb 21, 12:03 EST
IEX Real-Time Price
Loading chart ...
CYTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.92▼ 7.89▼ 7.87▲ 8.25▼ 8.57▼
MA10 7.90▼ 7.91▼ 7.95▼ 8.40▼ 8.68▼
MA20 7.84▲ 7.97▼ 8.03▼ 8.80▼ 10.08▼
MA50 7.96▼ 8.29▼ 8.36▼ 8.68▼ 12.30▼
MA100 8.06▼ 8.40▼ 8.56▼ 10.61▼ 11.21▼
MA200 8.31▼ 8.72▼ 8.89▼ 12.20▼ 8.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.012▲ 0.003▲ -0.107▼ -0.082▼
RSI 46.182▼ 43.161▼ 40.978▼ 38.025▼ 34.364▼
STOCH 77.731     37.193     36.617     46.255     41.020    
WILL %R -30.000     -63.158     -57.143     -78.788▼ -81.865▼
CCI 12.963     -48.188     -51.565     -145.471▼ -109.530▼
Latest Filters Detected On CYTK
GAP $CYTK Open Gap Down %2 Set Alert
Cytokinetics, Incorporated News
Friday, February 16, 2018 01:14 PM
Bvf Inc increased Cytokinetics Inc (NASDAQ:CYTK) stake by 361.06% reported in 2017Q4 SEC filing. Bvf Inc acquired 4.48 million shares as Cytokinetics Inc (NASDAQ:CYTK)’s stock rose 26.22%. The Bvf Inc holds 5.72 million shares with $46.63 million value ...
Thursday, February 15, 2018 05:29 AM
Cytokinetics (NASDAQ: CYTK) announces its next round of earnings Thursday. Here is Benzinga's everything-that-matters guide for today's Q4 earnings announcement. Sell-side analysts are expecting Cytokinetics's loss per share to be near 70 cents on sales of ...
Monday, February 12, 2018 04:35 AM
Claim your 2-week free trial to StreetInsider Premium here. Cytokinetics, Incorporated (Nasdaq: CYTK) today announced that Robert Califf, M.D., has been appointed to the company’s Board of Directors. Dr. Califf is the Vice Chancellor for Health Data ...
CYTK historical stock data
date open high low close volume
21/02/18 7.75 7.95 7.70 7.875 84,155
20/02/18 8.00 8.175 7.75 7.75 360,526
16/02/18 8.40 8.40 7.525 8.025 767,448
15/02/18 9.075 9.075 8.55 8.60 267,391
14/02/18 8.70 9.00 8.65 9.00 260,137
13/02/18 8.45 8.65 8.45 8.625 127,584
12/02/18 8.625 8.675 8.45 8.575 194,667
09/02/18 8.475 8.65 7.85 8.525 457,413
08/02/18 8.775 8.875 8.375 8.375 329,115
07/02/18 8.325 8.775 8.325 8.70 187,711
Quote Details
Bid:7.85
Ask:7.90
52wk Low:7.00
52wk High:17.20
Vol:84.16K
Avg Vol(3m):6.5M
1Y Chng:-29.37%
1M Chng:-11.02%
Add to Watch List