Cytokinetics, Incorporated (CYTK) Stock Price

70.11 ▼ -1.30 (-1.82%)
Open: 71.41 Vol: 1.61M Day's range: 69.96 - 71.855 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CYTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.33▼ 70.29▼ 70.57▼ 69.76▲ 68.49▲
MA10 70.43▼ 70.78▼ 70.77▼ 67.87▲ 73.89▼
MA20 70.37▼ 70.84▼ 70.69▼ 67.13▲ 64.77▲
MA50 70.76▼ 70.31▼ 68.89▲ 74.32▼ 46.74▲
MA100 70.83▼ 68.75▲ 66.65▲ 62.22▲ 44.98▲
MA200 70.80▼ 66.65▲ 69.99▲ 47.74▲ 36.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.165▼ -0.238▼ 0.975▲ -1.594▼
RSI 39.340▼ 44.202▼ 49.957▼ 51.026▲ 58.857▲
STOCH 31.272     14.722▼ 31.534     72.577     24.016    
WILL %R -100.000▼ -99.441▼ -94.785▼ -34.232     -60.225    
CCI -188.747▼ -87.995     -133.287▼ 118.624▲ -63.150    
Latest Filters Detected On CYTK
CDL $CYTK Doji Star Candlestick Pattern Detected Set Alert
CDL $CYTK Doji Candlestick Pattern Detected Set Alert
Cytokinetics, Incorporated News
Thursday, March 28, 2024 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
CYTK historical stock data
date open high low close volume
28/03/24 71.41 71.855 69.96 70.11 1,612,736
27/03/24 71.40 73.18 69.88 71.41 2,483,051
26/03/24 69.00 74.6799 68.28 71.15 4,055,443
25/03/24 67.75 69.40 67.375 68.73 1,015,846
22/03/24 65.79 68.33 65.13 67.42 1,411,848
21/03/24 67.90 68.87 65.765 66.03 1,502,807
20/03/24 66.83 67.9619 65.64 67.36 1,454,497
19/03/24 63.495 69.17 63.495 67.57 2,507,453
18/03/24 65.35 68.3474 63.65 63.75 2,246,657
15/03/24 63.43 65.44 62.37 65.19 21,706,026
Quote Details
52wk Low:25.98
52wk High:110.25
Vol:1.61M
Avg Vol(3m):71.3M
1Y Chng:+92.56%
1M Chng:-10.76%
Add to Watch List