Cytokinetics, Incorporated (CYTK) Stock Price

7.975 ▼ -0.10 (-1.24%)
Open: 8.225 Vol: 340.94K Day's range: 7.975 - 8.25 Dec 08, 15:59 EST
IEX Real-Time Price
Loading chart ...
CYTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.00▼ 8.10▼ 8.10▼ 8.04▼ 9.69▼
MA10 8.07▼ 8.12▼ 8.10▼ 8.02▼ 12.19▼
MA20 8.13▼ 8.09▼ 7.96▲ 9.24▼ 12.96▼
MA50 8.13▼ 8.02▼ 8.19▼ 12.29▼ 12.93▼
MA100 7.99▼ 8.17▼ 8.44▼ 13.01▼ 11.03▼
MA200 8.15▼ 8.71▼ 10.51▼ 13.16▼ 8.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.015▼ 0.017▲ 0.076▲ -0.812▼
RSI 24.154▼ 42.647▼ 45.222▼ 32.797▼ 30.942▼
STOCH 2.083▼ 43.433     56.536     55.537     16.057▼
WILL %R -100.000▼ -100.000▼ -64.706     -79.793▼ -89.106▼
CCI -112.041▼ -171.818▼ -35.020     -22.032     -149.230▼
Latest Filters Detected On CYTK
MACD $CYTK MACD(12,26,9) Crossed Above Signal Line Set Alert
Cytokinetics, Incorporated News
Friday, December 08, 2017 04:41 PM
SOUTH SAN FRANCISCO, Calif., Dec. 08, 2017 (GLOBE NEWSWIRE) -- Cytokinetics, Incorporated (Nasdaq:) today announced the presentation of results from VITALITY-ALS (Ventilatory Investigation of Tirasemtiv and Assessment of Longitudinal Indices after ...
Friday, December 08, 2017 01:20 PM
SOUTH SAN FRANCISCO, Calif., Dec. 08, 2017 (GLOBE NEWSWIRE) -- Cytokinetics, Incorporated (Nasdaq:CYTK) today announced the presentation of results from VITALITY-ALS (Ventilatory Investigation of Tirasemtiv and Assessment of Longitudinal Indices after ...
Thursday, November 30, 2017 04:00 PM
Incorporated (NASDAQ:CYTK), and Limelight Networks, Inc. (NASDAQ:LLNW), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
CYTK historical stock data
date open high low close volume
08/12/17 8.225 8.25 7.975 7.975 340,941
07/12/17 7.825 8.125 7.825 8.075 453,717
06/12/17 8.25 8.25 7.675 7.825 493,085
05/12/17 8.45 8.45 8.05 8.15 457,467
04/12/17 8.60 8.625 8.175 8.175 561,687
01/12/17 8.45 8.625 8.30 8.525 509,883
30/11/17 8.00 8.575 7.90 8.575 983,736
29/11/17 7.85 8.325 7.75 7.80 1,146,950
28/11/17 7.70 7.70 7.175 7.275 1,376,204
27/11/17 7.75 7.825 7.325 7.80 1,257,386
Quote Details
Bid:7.90
Ask:8.00
52wk Low:7.00
52wk High:17.20
Vol:340.94K
Avg Vol(3m):13.1M
1Y Chng:-34.09%
1M Chng:-44.04%
Add to Watch List