| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.00▼ | 77.25▼ | 77.54▼ | 73.84▲ | 67.46▲ |
| MA10 | 77.30▼ | 77.51▼ | 76.73▲ | 67.84▲ | 64.87▲ |
| MA20 | 77.38▼ | 76.47▲ | 75.52▲ | 66.90▲ | 64.20▲ |
| MA50 | 77.54▼ | 75.84▲ | 70.83▲ | 64.49▲ | 54.57▲ |
| MA100 | 76.85▲ | 70.00▲ | 67.43▲ | 64.26▲ | 51.82▲ |
| MA200 | 75.63▲ | 67.36▲ | 66.51▲ | 58.54▲ | 49.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.069▼ | -0.133▼ | 1.400▲ | 0.266▲ |
| RSI | 41.171▼ | 53.878▲ | 58.163▲ | 68.929▲ | 69.236▲ |
| STOCH | 13.363▼ | 57.597 | 76.338 | 76.432 | 64.000 |
| WILL %R | -87.705▼ | -40.169 | -31.720 | -15.263▲ | -15.113▲ |
| CCI | -112.077▼ | -7.045 | 52.485 | 129.156▲ | 245.001▲ |
|
Sunday, May 10, 2026 05:30 AM
Cytokinetics' aficamten recently met both primary endpoints in Phase 3 ACACIA-HCM for non-obstructive HCM. Read why CYTK stock is a Hold.
|
|
Friday, May 08, 2026 08:06 AM
Morgan Stanley, Goldman Sachs & Co. LLC, J.P. Morgan and Jefferies acted as joint book-running managers for the offering. Mizuho acted as lead co-manager for the offering and Citizens Capital Markets, ...
|
|
Thursday, May 07, 2026 07:01 PM
Piper Sandler analyst Yasmeen Rahimi maintained a Buy rating on Cytokinetics today and set a price target of $107.00. Rahimi covers the Healthcare sector, focusing on stocks such as Cytokinetics, LB ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 75.02 | 78.80 | 74.51 | 76.91 | 5,204,002 |
| 07/05/26 | 74.47 | 76.25 | 72.75 | 74.29 | 8,388,464 |
| 06/05/26 | 78.38 | 79.01 | 72.1501 | 74.84 | 4,803,338 |
| 05/05/26 | 74.52 | 80.20 | 73.065 | 77.09 | 18,037,436 |
| 04/05/26 | 63.00 | 67.05 | 63.00 | 66.05 | 2,068,635 |
| 01/05/26 | 63.97 | 65.29 | 62.925 | 63.35 | 2,213,158 |
| 30/04/26 | 59.69 | 64.30 | 59.69 | 63.97 | 2,673,902 |
| 29/04/26 | 60.08 | 60.59 | 58.645 | 59.58 | 2,302,307 |
| 28/04/26 | 62.44 | 63.60 | 60.60 | 60.69 | 2,213,140 |
| 27/04/26 | 65.41 | 65.80 | 61.15 | 61.60 | 2,261,080 |
|
|
||||
|
|
||||
|
|