5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 70.33▼ | 70.29▼ | 70.57▼ | 69.76▲ | 68.49▲ |
MA10 | 70.43▼ | 70.78▼ | 70.77▼ | 67.87▲ | 73.89▼ |
MA20 | 70.37▼ | 70.84▼ | 70.69▼ | 67.13▲ | 64.77▲ |
MA50 | 70.76▼ | 70.31▼ | 68.89▲ | 74.32▼ | 46.74▲ |
MA100 | 70.83▼ | 68.75▲ | 66.65▲ | 62.22▲ | 44.98▲ |
MA200 | 70.80▼ | 66.65▲ | 69.99▲ | 47.74▲ | 36.20▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.003▼ | -0.165▼ | -0.238▼ | 0.975▲ | -1.594▼ |
RSI | 39.340▼ | 44.202▼ | 49.957▼ | 51.026▲ | 58.857▲ |
STOCH | 31.272 | 14.722▼ | 31.534 | 72.577 | 24.016 |
WILL %R | -100.000▼ | -99.441▼ | -94.785▼ | -34.232 | -60.225 |
CCI | -188.747▼ | -87.995 | -133.287▼ | 118.624▲ | -63.150 |
Thursday, March 28, 2024 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 71.41 | 71.855 | 69.96 | 70.11 | 1,612,736 |
27/03/24 | 71.40 | 73.18 | 69.88 | 71.41 | 2,483,051 |
26/03/24 | 69.00 | 74.6799 | 68.28 | 71.15 | 4,055,443 |
25/03/24 | 67.75 | 69.40 | 67.375 | 68.73 | 1,015,846 |
22/03/24 | 65.79 | 68.33 | 65.13 | 67.42 | 1,411,848 |
21/03/24 | 67.90 | 68.87 | 65.765 | 66.03 | 1,502,807 |
20/03/24 | 66.83 | 67.9619 | 65.64 | 67.36 | 1,454,497 |
19/03/24 | 63.495 | 69.17 | 63.495 | 67.57 | 2,507,453 |
18/03/24 | 65.35 | 68.3474 | 63.65 | 63.75 | 2,246,657 |
15/03/24 | 63.43 | 65.44 | 62.37 | 65.19 | 21,706,026 |
|
|
||||
|
|
||||
|
|