| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.35▼ | 81.68▼ | 81.92▼ | 79.45▲ | 75.67▲ |
| MA10 | 81.44▼ | 82.03▼ | 81.14▲ | 75.03▲ | 73.67▲ |
| MA20 | 81.63▼ | 81.05▲ | 80.40▲ | 73.82▲ | 68.81▲ |
| MA50 | 82.03▼ | 79.81▲ | 77.38▲ | 71.81▲ | 60.49▲ |
| MA100 | 81.29▼ | 76.85▲ | 73.53▲ | 67.83▲ | 53.24▲ |
| MA200 | 80.47▲ | 73.39▲ | 74.76▲ | 64.16▲ | 50.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.095▼ | -0.045▼ | 1.005▲ | 0.730▲ |
| RSI | 31.045▼ | 53.379▲ | 59.880▲ | 67.792▲ | 67.197▲ |
| STOCH | 22.905 | 45.153 | 80.404▲ | 89.254▲ | 78.085 |
| WILL %R | -94.937▼ | -49.190 | -36.865 | -10.062▲ | -6.740▲ |
| CCI | -174.510▼ | -46.132 | 36.581 | 117.463▲ | 127.388▲ |
|
Wednesday, June 24, 2026 02:24 AM
Mizuho Securities analyst Salim Syed maintained a Buy rating on Cytokinetics today and set a price target of $118.00. Unlock powerful investing tools and data-driven insights with TipRanks Premium for ...
|
|
Saturday, June 13, 2026 02:15 PM
Cytokinetics (NASDAQ:CYTK) is one of the most promising mid-cap stocks to buy according to analysts. On June 1, Cytokinetics announced the first commercial European launch of MYQORZO (aficamten) in ...
|
|
Tuesday, May 05, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 80.53 | 82.83 | 79.12 | 81.20 | 2,359,777 |
| 23/06/26 | 78.99 | 80.40 | 78.27 | 80.01 | 1,841,543 |
| 22/06/26 | 80.00 | 80.80 | 78.36 | 79.17 | 2,851,240 |
| 18/06/26 | 79.50 | 80.15 | 77.14 | 78.78 | 3,082,308 |
| 17/06/26 | 75.80 | 79.30 | 75.80 | 78.11 | 3,315,344 |
| 16/06/26 | 73.00 | 77.00 | 72.15 | 75.21 | 3,925,461 |
| 15/06/26 | 70.15 | 71.38 | 68.84 | 71.38 | 989,795 |
| 12/06/26 | 69.06 | 71.245 | 69.06 | 70.15 | 1,248,826 |
| 11/06/26 | 67.50 | 70.55 | 67.47 | 69.27 | 1,442,725 |
| 10/06/26 | 68.725 | 70.29 | 66.63 | 67.07 | 1,364,105 |
|
|
||||
|
|
||||
|
|