Cytokinetics Incorporated (CYTK) Stock Price

7.10 ▲ +0.05 (+0.71%)
Open: 7.10 Vol: 225.99K Day's range: 6.90 - 7.20 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CYTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.03▲ 7.08▼ 7.08▼ 7.02▲ 7.35▼
MA10 7.07▼ 7.08▼ 7.06▼ 6.93▲ 8.20▼
MA20 7.07▼ 7.04▲ 7.00▲ 7.34▼ 8.26▼
MA50 7.01▲ 6.99▲ 6.92▲ 8.23▼ 9.61▼
MA100 6.98▲ 6.87▲ 7.04▲ 8.19▼ 10.93▼
MA200 6.86▲ 7.36▼ 7.95▼ 8.62▼ 9.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.004▼ 0.004▲ 0.035▲ -0.123▼
RSI 50.131▲ 51.625▲ 53.483▲ 39.894▼ 41.250▼
STOCH 16.667▼ 58.466     61.759     72.931     28.953    
WILL %R -71.429     -55.556     -41.667     -35.842     -76.416▼
CCI -61.538     -34.653     9.987     39.956     -122.183▼
Latest Filters Detected On CYTK
CDL $CYTK Doji Candlestick Pattern Detected Set Alert
Cytokinetics Incorporated News
Thursday, July 26, 2018 01:54 PM
Cytokinetics (NASDAQ:CYTK): Q2 EPS of -$0.51 in-line. Revenue of $6.22M (+103.9% Y/Y) beats by $1.03M.
Thursday, July 26, 2018 01:00 PM
SOUTH SAN FRANCISCO, Calif., July 26, 2018 (GLOBE NEWSWIRE) -- Cytokinetics, Incorporated (Nasdaq:CYTK) reported financial results for the second quarter of 2018. Net loss for the second quarter was $...
Thursday, July 26, 2018 08:49 AM
Here's a roundup of top developments in the biotech space over the last 24 hours: Scaling the Peaks (Stocks hitting 52-week highs on July 25) Down In The Dumps (Stocks hitting 52-week lows on July 25) ...
CYTK historical stock data
date open high low close volume
16/08/18 7.10 7.20 6.90 7.10 225,985
15/08/18 7.05 7.15 6.90 7.05 203,218
14/08/18 6.90 7.075 6.85 7.05 133,464
13/08/18 7.00 7.025 6.80 6.90 230,378
10/08/18 6.95 7.10 6.875 7.00 210,432
09/08/18 7.10 7.20 6.85 6.95 155,123
08/08/18 7.05 7.20 6.65 7.15 283,776
07/08/18 6.75 7.10 6.60 7.10 251,440
06/08/18 6.45 6.65 6.35 6.65 224,476
03/08/18 7.00 7.00 6.40 6.40 353,651
Quote Details
Bid:7.00
Ask:7.05
52wk Low:6.205
52wk High:15.95
Vol:225.99K
Avg Vol(3m):6.2M
1Y Chng:-52.03%
1M Chng:-24.06%
Add to Watch List