| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.85▼ | 65.52▲ | 65.44▲ | 67.93▼ | 70.63▼ |
| MA10 | 65.72▲ | 65.29▲ | 66.18▼ | 69.82▼ | 73.88▼ |
| MA20 | 65.57▲ | 66.35▼ | 67.06▼ | 71.89▼ | 76.12▼ |
| MA50 | 65.28▲ | 67.54▼ | 68.51▼ | 75.79▼ | 68.76▼ |
| MA100 | 66.02▼ | 68.94▼ | 71.22▼ | 76.40▼ | 55.98▲ |
| MA200 | 67.08▼ | 71.25▼ | 73.24▼ | 70.04▼ | 52.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.035▲ | -0.109▼ | -0.527▼ | -1.963▼ |
| RSI | 60.271▲ | 41.843▼ | 35.322▼ | 29.429▼ | 41.320▼ |
| STOCH | 79.518 | 45.187 | 15.493▼ | 8.151▼ | 14.866▼ |
| WILL %R | -23.784▲ | -66.343 | -78.151▼ | -91.018▼ | -95.400▼ |
| CCI | 80.818 | 20.549 | -53.904 | -137.779▼ | -157.339▼ |
|
Wednesday, September 23, 2026 06:21 AM
Polaris Capital Management, an investment management company, released its second-quarter 2026 investor letter for “Global Equity Strategy”. The letter can be downloaded here. Global markets delivered ...
|
|
Wednesday, September 23, 2026 06:21 AM
Polaris Capital Management, an investment management company, released its second-quarter 2026 investor letter for “Global Equity Strategy”. The letter can be downloaded here. Global markets delivered ...
|
|
Sunday, September 20, 2026 02:44 PM
Cytokinetics stock is trading on Nasdaq around recent levels as of September 19, 2026, after the company updated investors on trial progress and guidance in its latest quarterly figures. The biotech’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 67.02 | 67.385 | 64.725 | 65.81 | 2,034,373 |
| 22/09/26 | 68.07 | 69.56 | 67.48 | 67.59 | 2,368,280 |
| 21/09/26 | 69.30 | 69.495 | 67.35 | 67.56 | 1,600,858 |
| 18/09/26 | 70.18 | 70.18 | 68.15 | 68.78 | 4,872,435 |
| 17/09/26 | 70.64 | 71.05 | 68.915 | 69.92 | 1,396,875 |
| 16/09/26 | 69.52 | 70.68 | 68.67 | 69.39 | 1,838,924 |
| 15/09/26 | 72.13 | 72.19 | 68.55 | 69.31 | 2,388,152 |
| 14/09/26 | 73.505 | 74.65 | 72.34 | 72.45 | 1,532,030 |
| 11/09/26 | 74.66 | 75.98 | 73.50 | 73.77 | 1,710,967 |
| 10/09/26 | 73.23 | 75.10 | 73.13 | 73.62 | 1,425,656 |
|
|
||||
|
|
||||
|
|