| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.71▼ | 76.83▼ | 76.74▼ | 78.41▼ | 79.94▼ |
| MA10 | 77.56▼ | 76.66▲ | 77.81▼ | 78.80▼ | 78.88▼ |
| MA20 | 77.22▼ | 77.99▼ | 78.43▼ | 80.02▼ | 74.24▲ |
| MA50 | 76.78▼ | 78.49▼ | 78.18▼ | 78.68▼ | 65.79▲ |
| MA100 | 77.62▼ | 78.25▼ | 79.57▼ | 73.38▲ | 54.73▲ |
| MA200 | 78.44▼ | 79.65▼ | 81.69▼ | 68.39▲ | 51.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.087▼ | -0.291▼ | -0.404▼ | -0.305▼ |
| RSI | 43.006▼ | 41.598▼ | 42.523▼ | 42.985▼ | 55.751▲ |
| STOCH | 68.673 | 39.887 | 13.376▼ | 38.438 | 66.614 |
| WILL %R | -95.192▼ | -86.121▼ | -86.121▼ | -79.083▼ | -45.634 |
| CCI | -78.765 | -1.578 | -53.853 | -84.252 | -4.031 |
|
Thursday, August 06, 2026 06:03 PM
Key Points Interested in Cytokinetics, Incorporated? Here are five stocks we like better. MYQORZO's U.S. launch is gaining traction: The drug reached 1,500 dispensed patients and more than 700 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 81.23 | 81.37 | 75.87 | 76.76 | 3,578,312 |
| 06/08/26 | 79.62 | 81.77 | 78.745 | 81.37 | 2,495,072 |
| 05/08/26 | 79.40 | 80.49 | 77.70 | 78.85 | 1,594,100 |
| 04/08/26 | 77.25 | 79.82 | 76.70 | 78.61 | 2,447,328 |
| 03/08/26 | 76.69 | 77.165 | 74.89 | 76.45 | 2,213,963 |
| 31/07/26 | 80.32 | 80.805 | 76.96 | 77.13 | 1,539,101 |
| 30/07/26 | 78.39 | 80.844 | 77.90 | 80.42 | 2,091,957 |
| 29/07/26 | 79.77 | 80.31 | 78.0732 | 78.385 | 1,765,046 |
| 28/07/26 | 81.02 | 81.02 | 79.00 | 79.45 | 1,370,615 |
| 27/07/26 | 81.51 | 82.4099 | 79.90 | 80.62 | 1,662,777 |
|
|
||||
|
|
||||
|
|