| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.24▲ | 1.24▲ | 1.24▲ | 1.28▼ | 1.40▼ |
| MA10 | 1.24▲ | 1.24▲ | 1.24▲ | 1.28▼ | 1.49▼ |
| MA20 | 1.24▲ | 1.25▼ | 1.27▼ | 1.40▼ | 1.69▼ |
| MA50 | 1.24▲ | 1.29▼ | 1.30▼ | 1.52▼ | 1.80▼ |
| MA100 | 1.25▼ | 1.30▼ | 1.34▼ | 1.71▼ | 1.68▼ |
| MA200 | 1.28▼ | 1.36▼ | 1.47▼ | 1.75▼ | 3.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | -0.001▼ | -0.007▼ | -0.050▼ |
| RSI | 62.451▲ | 42.943▼ | 39.581▼ | 32.421▼ | 37.443▼ |
| STOCH | 83.333▲ | 59.306 | 36.742 | 20.119 | 16.498▼ |
| WILL %R | 0.000▲ | -37.500 | -58.333 | -94.444▼ | -97.753▼ |
| CCI | 69.307 | 52.778 | -33.333 | -96.393 | -160.174▼ |
|
Tuesday, June 30, 2026 03:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Caribou Biosciences Inc. Use the full market events calendar to scan activity across all tickers ...
|
|
Wednesday, May 13, 2026 05:07 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, November 03, 2025 05:43 AM
Caribou Biosciences Inc. (NASDAQ:CRBU) shares skyrocketed 100% on Monday after the company released promising Phase 1 clinical data for its CB-011 therapy in patients with relapsed or refractory ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 1.25 | 1.27 | 1.22 | 1.24 | 901,267 |
| 24/09/26 | 1.29 | 1.29 | 1.25 | 1.25 | 978,905 |
| 23/09/26 | 1.34 | 1.36 | 1.29 | 1.29 | 700,029 |
| 22/09/26 | 1.32 | 1.36 | 1.31 | 1.34 | 1,217,330 |
| 21/09/26 | 1.31 | 1.35 | 1.29 | 1.30 | 753,310 |
| 18/09/26 | 1.33 | 1.34 | 1.30 | 1.30 | 1,853,974 |
| 17/09/26 | 1.27 | 1.3295 | 1.26 | 1.31 | 1,257,062 |
| 16/09/26 | 1.28 | 1.29 | 1.25 | 1.25 | 969,353 |
| 15/09/26 | 1.31 | 1.31 | 1.25 | 1.27 | 1,692,439 |
| 14/09/26 | 1.275 | 1.33 | 1.25 | 1.29 | 1,685,847 |
|
|
||||
|
|
||||
|
|