| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.92▼ | 3.92▼ | 3.93▼ | 4.02▼ | 4.60▼ |
| MA10 | 3.92▼ | 3.93▼ | 3.91▲ | 4.21▼ | 5.74▼ |
| MA20 | 3.92▼ | 3.92▼ | 3.96▼ | 4.61▼ | 5.79▼ |
| MA50 | 3.93▼ | 4.00▼ | 4.14▼ | 5.91▼ | 5.44▼ |
| MA100 | 3.92▼ | 4.16▼ | 4.41▼ | 5.85▼ | 6.54▼ |
| MA200 | 3.98▼ | 4.47▼ | 4.98▼ | 5.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.011▲ | -0.013▼ | -0.294▼ |
| RSI | 45.998▼ | 44.611▼ | 38.168▼ | 23.311▼ | 36.791▼ |
| STOCH | 73.611 | 29.432 | 49.392 | 8.065▼ | 4.866▼ |
| WILL %R | -66.667 | -54.167 | -72.727 | -95.000▼ | -98.549▼ |
| CCI | 22.082 | -16.129 | -25.888 | -120.756▼ | -123.858▼ |
|
Thursday, April 18, 2024 10:59 AM
Caribou Biosciences, Inc. expects promising phase 1 studies on CB-010 and CB-011 for various lymphoma and myeloma treatments by Q2 2024. Click for my CRBU update.
|
|
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 3.90 | 3.98 | 3.88 | 3.915 | 1,401,960 |
| 17/04/24 | 4.05 | 4.09 | 3.85 | 3.91 | 1,998,823 |
| 16/04/24 | 4.08 | 4.12 | 3.965 | 4.01 | 1,272,522 |
| 15/04/24 | 4.17 | 4.3899 | 4.03 | 4.07 | 1,609,088 |
| 12/04/24 | 4.37 | 4.37 | 4.12 | 4.20 | 1,962,628 |
| 11/04/24 | 4.42 | 4.42 | 4.275 | 4.33 | 950,236 |
| 10/04/24 | 4.39 | 4.44 | 4.205 | 4.35 | 2,135,306 |
| 09/04/24 | 4.40 | 4.59 | 4.33 | 4.46 | 1,482,109 |
| 08/04/24 | 4.55 | 4.58 | 4.32 | 4.36 | 1,484,410 |
| 05/04/24 | 4.61 | 4.665 | 4.39 | 4.50 | 2,339,258 |
|
|
||||
|
|
||||
|
|