| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.48▲ | 2.48▲ | 2.47▲ | 2.38▲ | 2.01▲ |
| MA10 | 2.47▲ | 2.47▲ | 2.47▲ | 2.41▲ | 2.14▲ |
| MA20 | 2.47▲ | 2.47▲ | 2.41▲ | 2.05▲ | 3.20▼ |
| MA50 | 2.49▼ | 2.40▲ | 2.38▲ | 2.24▲ | 4.64▼ |
| MA100 | 2.47▲ | 2.39▲ | 2.20▲ | 3.46▼ | 5.80▼ |
| MA200 | 2.41▲ | 2.15▲ | 1.94▲ | 4.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | 0.005▲ | 0.075▲ | -0.036▼ |
| RSI | 51.636▲ | 56.975▲ | 58.380▲ | 59.655▲ | 37.837▼ |
| STOCH | 47.222 | 30.390 | 52.145 | 59.320 | 22.914 |
| WILL %R | -33.333 | -64.286 | -27.273 | -20.482▲ | -63.469 |
| CCI | 50.772 | -25.152 | 48.889 | 73.802 | -16.324 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 2.50 | 2.575 | 2.44 | 2.49 | 1,143,884 |
| 25/07/24 | 2.28 | 2.47 | 2.23 | 2.44 | 1,070,392 |
| 24/07/24 | 2.38 | 2.49 | 2.25 | 2.26 | 1,566,706 |
| 23/07/24 | 2.31 | 2.44 | 2.2206 | 2.40 | 1,595,024 |
| 22/07/24 | 2.30 | 2.325 | 2.184 | 2.32 | 2,345,091 |
| 19/07/24 | 2.37 | 2.41 | 2.24 | 2.295 | 1,163,359 |
| 18/07/24 | 2.66 | 2.695 | 2.32 | 2.395 | 2,638,212 |
| 17/07/24 | 2.64 | 2.69 | 2.41 | 2.64 | 3,640,135 |
| 16/07/24 | 2.17 | 2.745 | 2.08 | 2.73 | 10,204,959 |
| 15/07/24 | 2.05 | 2.145 | 1.97 | 2.13 | 2,475,274 |
|
|
||||
|
|
||||
|
|