Caribou Biosciences Inc (CRBU) Stock Price

1.64 ▼ -0.11 (-6.29%)
Open: 1.79 Vol: 2.84M Day's range: 1.64 - 1.79 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CRBU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.65▼ 1.65▼ 1.66▼ 1.82▼ 2.25▼
MA10 1.65▼ 1.66▼ 1.70▼ 1.91▼ 2.95▼
MA20 1.66▼ 1.70▼ 1.74▼ 2.36▼ 4.50▼
MA50 1.66▼ 1.78▼ 1.85▼ 3.23▼ 5.11▼
MA100 1.69▼ 1.86▼ 2.11▼ 4.74▼ 6.17▼
MA200 1.73▼ 2.16▼ 2.72▼ 4.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ -0.003▼ -0.014▼ -0.325▼
RSI 45.572▼ 34.323▼ 31.069▼ 14.616▼ 24.287▼
STOCH 68.333     17.670▼ 9.742▼ 12.661▼ 2.461▼
WILL %R -60.000     -93.750▼ -94.118▼ -100.000▼ -100.000▼
CCI 34.146     -78.173     -100.113▼ -107.171▼ -140.046▼
Latest Filters Detected On CRBU
RSI&STOCH $CRBU Oversold RSI + Stochastic Set Alert
GAP $CRBU Open Gap Up %2 Set Alert
BREAK $CRBU Price Breaks 60 Days Low Set Alert
BREAK $CRBU Price Breaks 30 Days Low Set Alert
BREAK $CRBU Price Breaks 20 Days Low Set Alert
BREAK $CRBU Price Breaks 10 Days Low Set Alert
CDL $CRBU Marubozu Candlestick Pattern Detected Set Alert
Caribou Biosciences Inc News
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Monday, June 17, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Monday, June 17, 2024 11:06 AM
A technical issue caused the temporary halt for dozens of stocks listed on the New York Stock Exchange Monday, including at least one whose price briefly fell nearly 100% Shares of video game ...
CRBU historical stock data
date open high low close volume
18/06/24 1.79 1.79 1.64 1.64 2,840,671
17/06/24 1.80 1.82 1.685 1.75 4,102,455
14/06/24 1.93 1.93 1.78 1.79 3,220,151
13/06/24 1.93 2.01 1.88 1.93 1,571,939
12/06/24 2.01 2.12 1.91 1.97 2,524,909
11/06/24 1.88 1.95 1.83 1.94 5,255,419
10/06/24 1.95 1.95 1.83 1.88 3,463,068
07/06/24 2.09 2.09 1.95 1.95 2,014,016
06/06/24 2.12 2.15 2.035 2.09 2,157,783
05/06/24 2.16 2.19 2.06 2.12 3,698,354
Quote Details
52wk Low:1.64
52wk High:8.59
Vol:2.84M
Avg Vol(3m):42.8M
1Y Chng:-77.41%
1M Chng:-56.03%
Add to Watch List
More Information
Index US Composite
Market Cap. 158.06M