| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.75▼ | 22.08▼ | 21.84▼ | 23.63▼ | N/A |
| MA10 | 21.97▼ | 19.44▲ | 20.50▲ | 23.65▼ | N/A |
| MA20 | 22.18▼ | 20.78▲ | 22.19▼ | N/A | N/A |
| MA50 | 21.64▼ | 22.47▼ | 23.08▼ | N/A | N/A |
| MA100 | 22.77▼ | 23.58▼ | N/A | N/A | N/A |
| MA200 | 23.35▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.105▼ | 0.531▲ | 0.020▲ | N/A | N/A |
| RSI | 48.274▼ | 50.749▲ | 48.690▼ | N/A | N/A |
| STOCH | 14.095▼ | 90.940▲ | 70.876 | N/A | N/A |
| WILL %R | -80.986▼ | -19.184▲ | -24.098▲ | N/A | N/A |
| CCI | -145.106▼ | 39.265 | 2.957 | N/A | N/A |
|
Wednesday, May 01, 2024 10:01 AM
Shares of Advanced Micro Devices, Inc. (NASDAQ:AMD) fell sharply during Wednesday's session as the company reported first-quarter results and issued revenue guidance for the second quarter. AMD guided ...
|
|
Tuesday, April 30, 2024 06:45 AM
SINGAPORE, April 30, 2024 (GLOBE NEWSWIRE) -- Mobile-health Network Solutions (Nasdaq: MNDR) (“MaNaDr” or “the Company”), a leading Asia-Pacific telehealth provider, today announced the grand opening ...
|
|
Tuesday, April 30, 2024 03:17 AM
SoFi Stock Falls On Weak Forward Guidance Previous Articles Subscribe to Get Small Cap News & Alerts Glenn Wilkins - Tuesday, April 30, 2024 Mobile-health Retreats on Opening New Pharmacy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/24 | 23.98 | 24.30 | 7.88 | 21.43 | 2,477,638 |
| 30/04/24 | 24.00 | 26.00 | 21.54 | 24.65 | 4,132,016 |
| 29/04/24 | 23.30 | 24.50 | 23.00 | 24.30 | 598,550 |
| 26/04/24 | 23.25 | 24.37 | 22.90 | 23.99 | 1,033,107 |
| 25/04/24 | 23.13 | 25.04 | 22.00 | 23.78 | 1,472,977 |
| 24/04/24 | 23.13 | 27.4599 | 22.78 | 23.88 | 6,093,409 |
| 23/04/24 | 24.00 | 24.40 | 23.00 | 23.00 | 3,110,009 |
| 22/04/24 | 24.51 | 26.3299 | 22.30 | 23.85 | 2,967,426 |
| 19/04/24 | 22.50 | 29.50 | 22.30 | 27.27 | 9,127,857 |
| 18/04/24 | 18.10 | 21.72 | 17.98 | 20.37 | 5,013,091 |
|
|
||||
|
|
||||
|
|