Mobile health Network Solutions - Ordinary Shares - Class A (MNDR) Stock Price

1.06 ▼ -0.11 (-9.40%)
Open: 1.16 Vol: 210.76K Day's range: 1.0101 - 1.1607 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MNDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.11▼ 1.12▼ 1.12▼ 1.15▼ 0.91▲
MA10 1.14▼ 1.15▼ 1.16▼ 0.99▲ 0.93▲
MA20 1.16▼ 1.18▼ 1.16▼ 0.92▲ 0.97▲
MA50 1.16▼ 1.20▼ 1.04▲ 0.91▲ 1.45▼
MA100 1.25▼ 1.00▲ 0.97▲ 0.98▲ 2.93▼
MA200 1.16▼ 0.98▲ 0.95▲ 1.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.016▼ -0.026▼ 0.037▲ 0.051▲
RSI 32.079▼ 38.706▼ 43.006▼ 56.372▲ 44.167▼
STOCH 6.944▼ 20.703     17.277▼ 50.594     21.226    
WILL %R -100.000▼ -100.000▼ -100.000▼ -62.719     -62.719    
CCI -207.378▼ -203.408▼ -191.015▼ 47.654     252.723▲
Latest Filters Detected On MNDR
▲ MA $MNDR MA(20) Crossed Above MA(50) Set Alert
MA $MNDR Price Crossed Below MA(7) Set Alert
Mobile health Network Solutions - Ordinary Shares - Class A News
Why is mobile-health network stock soaring Wednesday?
Wednesday, May 06, 2026 07:07 AM
Mobile-health Network Solutions MNDR is trading higher by 21.30% on Wednesday as traders react to a non-binding $119 million strategic framework tied to acquisitions that would expand its AI-powered ...
Mobile-health Network Solutions Enters into Non-Binding US$119 Million Strategic Framework with Hector Capital to Acquire BIMA and M&M Helix, Accelerating AI-powered Healthcare ...
Monday, May 04, 2026 10:28 PM
Detailed price information for Mobile-Health Network Solutions Cl A (MNDR-Q) from The Globe and Mail including charting and trades.
Mobile-health Network Solutions Secures MYR 500 Million Capital Injection for Malaysian AI Data Centers
Wednesday, April 29, 2026 02:48 AM
Detailed price information for Mobile-Health Network Solutions Cl A (MNDR-Q) from The Globe and Mail including charting and trades.
MNDR historical stock data
date open high low close volume
08/05/26 1.16 1.1607 1.0101 1.06 210,760
07/05/26 1.20 1.21 1.11 1.17 277,162
06/05/26 1.16 1.32 1.16 1.23 1,200,383
05/05/26 1.19 1.21 1.03 1.08 2,254,502
04/05/26 1.325 1.74 1.12 1.20 110,233,469
01/05/26 0.825 0.95 0.81 0.95 346,176
30/04/26 0.7812 0.83 0.7528 0.8249 177,568
29/04/26 0.7623 0.80 0.725 0.7939 299,744
28/04/26 0.90 0.90 0.6558 0.789 9,235,665
27/04/26 0.8465 0.86 0.80 0.8169 45,247
Quote Details
52wk Low:0.656
52wk High:5.42
Vol:210.76K
Avg Vol(3m):51.7M
1Y Chng:-21.48%
1M Chng:+21.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.88M