| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.83▲ | 0.83▲ | 0.85▲ | 0.93▼ | 1.02▼ |
| MA10 | 0.84▲ | 0.86▼ | 0.87▼ | 0.95▼ | 1.06▼ |
| MA20 | 0.88▼ | 0.90▼ | 0.92▼ | 1.10▼ | 1.96▼ |
| MA50 | 0.94▼ | 0.98▼ | 1.01▼ | 1.13▼ | 1.64▼ |
| MA100 | 0.98▼ | 1.17▼ | 1.12▼ | 1.98▼ | N/A |
| MA200 | 1.11▼ | 1.29▼ | 1.69▼ | 1.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.002▼ | -0.011▼ | -0.082▼ |
| RSI | 41.512▼ | 38.092▼ | 37.095▼ | 39.881▼ | 38.500▼ |
| STOCH | 24.599 | 21.143 | 16.012▼ | 19.661▼ | 8.187▼ |
| WILL %R | -44.929 | -68.502 | -80.312▼ | -87.089▼ | -98.808▼ |
| CCI | -3.113 | -42.728 | -72.091 | -137.403▼ | -65.431 |
|
Tuesday, February 10, 2026 05:56 AM
Mobile-health Network Solutions (NASDAQ: MNDR) (“MNDR” or the “Company”), a leading AI HealthTech platform, today announced the ...
|
|
Monday, December 15, 2025 05:33 AM
NASDAQ, Inc. short interest is available by issuer for the past 12 months and updated twice a month. Short interest data is reported on mid-month and end-of-month settlement dates. It is then released ...
|
|
Friday, November 21, 2025 12:56 PM
The MarketWatch News Department was not involved in the creation of this content. Singapore, Singapore--(Newsfile Corp. - November 21, 2025) - Mobile-health Network Solutions (NASDAQ: MNDR) ("MNDR" or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 0.90 | 0.905 | 0.804 | 0.859 | 103,500 |
| 12/02/26 | 0.95 | 0.95 | 0.8779 | 0.8836 | 29,107 |
| 11/02/26 | 0.948 | 0.971 | 0.899 | 0.926 | 68,600 |
| 10/02/26 | 1.04 | 1.06 | 0.90 | 0.9597 | 565,567 |
| 09/02/26 | 0.96 | 1.07 | 0.96 | 1.01 | 270,100 |
| 06/02/26 | 0.9183 | 0.975 | 0.89 | 0.9501 | 75,689 |
| 05/02/26 | 0.9599 | 0.99 | 0.9198 | 0.9198 | 65,964 |
| 04/02/26 | 0.9904 | 1.01 | 0.96 | 0.96 | 58,938 |
| 03/02/26 | 1.02 | 1.02 | 1.00 | 1.02 | 39,763 |
| 02/02/26 | 1.07 | 1.07 | 0.9742 | 1.00 | 110,930 |
|
|
||||
|
|
||||
|
|