| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.90▼ | 0.92▼ | 0.92▼ | 0.94▲ | 0.91▲ |
| MA10 | 0.92▼ | 0.92▼ | 0.93▼ | 0.94▲ | 1.13▼ |
| MA20 | 0.93▼ | 0.94▼ | 0.95▼ | 1.07▼ | 1.76▼ |
| MA50 | 0.95▼ | 0.94▼ | 0.93▼ | 1.25▼ | 4.37▼ |
| MA100 | 0.95▼ | 1.23▼ | 1.26▼ | 1.87▼ | 25.34▼ |
| MA200 | 1.09▼ | 1.34▼ | 1.38▼ | 3.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.001▼ | 0.015▲ | 0.356▲ |
| RSI | 39.963▼ | 43.423▼ | 43.678▼ | 46.269▼ | 23.580▼ |
| STOCH | 17.498▼ | 26.731 | 22.056 | 43.635 | 6.106▼ |
| WILL %R | -85.694▼ | -92.308▼ | -92.308▼ | -47.016 | -95.207▼ |
| CCI | -48.634 | -77.791 | -90.698 | 25.436 | -111.005▼ |
| MA | $MNDR Price Crossed Above MA(13) | Set Alert |
| MA | $MNDR Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $MNDR Open Gap Up %5 | Set Alert |
| ▲ GAP | $MNDR Open Gap Up %3 | Set Alert |
| ▲ GAP | $MNDR Open Gap Up %2 | Set Alert |
| CDL | $MNDR Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $MNDR Harami Candlestick Pattern Detected | Set Alert |
|
Friday, October 30, 2026 05:10 AM
After two and a half years in development, the integrated platform brings doctors, patients, clinical records, pharmacy, and logistics into one connected healthcare ecosystem.Singapore, ...
|
|
Friday, October 30, 2026 05:00 AM
Mobile-health Network Solutions (NASDAQ: MNDR) ("MNDR" or the "Company"), a leading AI-powered digital health ecosystem headquartered in Singapore, today announced its financial and operating results ...
|
|
Monday, July 27, 2026 08:26 AM
Singapore, Singapore and Accra, Ghana--(Newsfile Corp. - July 27, 2026) - Mobile-health Network Solutions Inc. (NASDAQ: MNDR) ("MNDR" or the "Company"), an AI-powered digital healthcare platform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 0.96 | 0.96 | 0.8823 | 0.9487 | 81,396 |
| 05/11/26 | 0.97 | 0.97 | 0.87 | 0.911 | 114,800 |
| 04/11/26 | 0.90 | 0.964 | 0.89 | 0.964 | 178,200 |
| 03/11/26 | 0.958 | 0.958 | 0.86 | 0.898 | 114,300 |
| 02/11/26 | 0.9426 | 1.00 | 0.8903 | 0.9577 | 208,881 |
| 30/10/26 | 0.9021 | 1.05 | 0.86 | 0.9773 | 6,721,614 |
| 29/10/26 | 0.9476 | 0.999 | 0.902 | 0.94 | 107,966 |
| 28/10/26 | 0.8999 | 1.07 | 0.8837 | 0.9709 | 549,212 |
| 27/10/26 | 0.919 | 0.9245 | 0.8809 | 0.8972 | 79,393 |
| 26/10/26 | 0.907 | 0.9724 | 0.8791 | 0.925 | 274,664 |
|
|
||||
|
|
||||
|
|