| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.78▼ | 1.80▼ | 1.82▼ | 1.74▲ | 2.48▼ |
| MA10 | 1.81▼ | 1.83▼ | 1.78▼ | 1.72▲ | 3.08▼ |
| MA20 | 1.83▼ | 1.81▼ | 1.79▼ | 2.37▼ | 4.20▼ |
| MA50 | 1.86▼ | 2.17▼ | 2.40▼ | 3.22▼ | 9.46▼ |
| MA100 | 2.55▼ | 2.62▼ | 2.93▼ | 4.38▼ | 40.31▼ |
| MA200 | 3.10▼ | 3.62▼ | 4.29▼ | 6.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.028▲ | 0.049▲ | -0.001▼ | 0.505▲ |
| RSI | 41.242▼ | 40.324▼ | 38.566▼ | 31.573▼ | 23.793▼ |
| STOCH | 4.348▼ | 32.950 | 54.012 | 32.707 | 13.710▼ |
| WILL %R | -100.000▼ | -70.370 | -70.370 | -79.328▼ | -95.907▼ |
| CCI | -94.836 | -44.156 | -30.303 | -32.934 | -117.758▼ |
| CDL | $MNDR Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 27, 2026 06:24 AM
The agreement also establishes a long-term platform for potential expansion across Sub-Saharan AfricaSingapore, Singapore and Accra, Ghana--(Newsfile Corp. -) - Mobile-health Network Solutions Inc.
|
|
Wednesday, July 22, 2026 07:50 AM
Mobile-health Network Solutions Inc. (NASDAQ: MNDR) ("MNDR"), an AI-powered intelligent healthcare ecosystem, today announced it has been awarded ...
|
|
Wednesday, July 22, 2026 05:46 AM
Detailed price information for Mobile-Health Network Solutions Cl A (MNDR-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 1.77 | 1.98 | 1.73 | 1.77 | 757,603 |
| 06/08/26 | 1.67 | 1.8804 | 1.63 | 1.77 | 120,446 |
| 05/08/26 | 1.66 | 1.71 | 1.60 | 1.68 | 160,444 |
| 04/08/26 | 1.76 | 1.84 | 1.625 | 1.63 | 151,384 |
| 03/08/26 | 1.85 | 1.925 | 1.71 | 1.85 | 410,218 |
| 31/07/26 | 1.72 | 1.91 | 1.60 | 1.88 | 217,346 |
| 30/07/26 | 1.59 | 1.81 | 1.55 | 1.72 | 183,473 |
| 29/07/26 | 1.68 | 1.7059 | 1.40 | 1.45 | 109,773 |
| 28/07/26 | 1.84 | 1.89 | 1.60 | 1.67 | 123,019 |
| 27/07/26 | 1.87 | 2.23 | 1.65 | 1.82 | 267,379 |
|
|
||||
|
|
||||
|
|