| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.36▲ | 1.36▲ | 1.35▲ | 1.36▲ | 1.40▼ |
| MA10 | 1.37▲ | 1.36▲ | 1.34▲ | 1.39▼ | 1.62▼ |
| MA20 | 1.34▲ | 1.35▲ | 1.35▲ | 1.47▼ | 2.85▼ |
| MA50 | 1.41▼ | 1.46▼ | 1.48▼ | 1.81▼ | 6.31▼ |
| MA100 | 1.53▼ | 1.59▼ | 1.62▼ | 3.18▼ | 29.99▼ |
| MA200 | 1.82▼ | 2.24▼ | 2.60▼ | 4.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.012▲ | 0.014▲ | 0.024▲ | 0.404▲ |
| RSI | 52.404▲ | 51.005▲ | 49.979▼ | 39.069▼ | 23.694▼ |
| STOCH | 28.136 | 34.299 | 53.444 | 31.421 | 5.115▼ |
| WILL %R | -38.462 | -35.714 | -31.250 | -61.612 | -95.437▼ |
| CCI | 68.494 | 114.155▲ | 128.033▲ | -51.541 | -72.954 |
|
Monday, September 14, 2026 04:59 PM
$1.70M Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Monday, August 10, 2026 08:02 AM
Singapore, Singapore--(Newsfile Corp. - August 10, 2026) - Mobile-health Network Solutions (NASDAQ: MNDR) ("MNDR" or the "Company"), a leading AI-powered digital health ecosystem headquartered in ...
|
|
Monday, July 27, 2026 06:34 AM
The agreement also establishes a long-term platform for potential expansion across Sub-Saharan Africa Singapore, Singapore and Accra, Ghana--(Newsfile Corp. - July 27, 2026) - Mobile-health Network ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 1.44 | 1.44 | 1.335 | 1.39 | 237,231 |
| 22/09/26 | 1.31 | 1.40 | 1.31 | 1.39 | 92,885 |
| 21/09/26 | 1.34 | 1.34 | 1.2742 | 1.31 | 38,552 |
| 18/09/26 | 1.39 | 1.47 | 1.27 | 1.28 | 1,616,322 |
| 17/09/26 | 1.44 | 1.44 | 1.3901 | 1.44 | 31,567 |
| 16/09/26 | 1.4301 | 1.44 | 1.385 | 1.41 | 35,253 |
| 15/09/26 | 1.45 | 1.47 | 1.4097 | 1.42 | 24,941 |
| 14/09/26 | 1.38 | 1.45 | 1.365 | 1.45 | 16,701 |
| 11/09/26 | 1.47 | 1.49 | 1.37 | 1.37 | 75,523 |
| 10/09/26 | 1.505 | 1.52 | 1.4579 | 1.4823 | 26,930 |
|
|
||||
|
|
||||
|
|