| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.45▲ | 0.45▲ | 0.45▲ | 0.54▼ | 0.65▼ |
| MA10 | 0.44▲ | 0.47▼ | 0.53▼ | 0.61▼ | 0.79▼ |
| MA20 | 0.47▼ | 0.54▼ | 0.58▼ | 0.67▼ | 0.86▼ |
| MA50 | 0.59▼ | 0.63▼ | 0.65▼ | 0.82▼ | 2.13▼ |
| MA100 | 0.65▼ | 0.71▼ | 0.76▼ | 0.87▼ | 8.71▼ |
| MA200 | 0.84▼ | 0.87▼ | 0.86▼ | 1.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.007▼ | -0.015▼ | -0.017▼ | 0.148▲ |
| RSI | 38.872▼ | 28.705▼ | 27.023▼ | 19.408▼ | 25.386▼ |
| STOCH | 94.721▲ | 19.522▼ | 13.511▼ | 12.977▼ | 7.210▼ |
| WILL %R | 0.000▲ | -76.750▼ | -76.750▼ | -82.581▼ | -95.075▼ |
| CCI | 180.613▲ | -39.068 | -74.482 | -172.182▼ | -177.197▼ |
|
Tuesday, June 23, 2026 07:34 PM
Singapore, Singapore--(Newsfile Corp. - March 6, 2026) - Mobile-health Network Solutions (NASDAQ: MNDR) ("MNDR" or the "Company"), a leading AI-powered digital health platform, and Medpod Inc., a U.S.
|
|
Tuesday, June 23, 2026 08:59 AM
Mobile-health Network Solutions, an investment holding company, provides telehealth solutions primarily in Singapore. The company operates in two segments: Telemedicine and Other Services and Sale of ...
|
|
Friday, June 19, 2026 01:30 AM
Detailed price information for Mobile-Health Network Solutions Cl A (MNDR-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 0.4641 | 0.4658 | 0.4641 | 0.4658 | 78,516 |
| 24/06/26 | 0.4449 | 0.485 | 0.3998 | 0.4701 | 2,455,871 |
| 23/06/26 | 0.60 | 0.65 | 0.5501 | 0.5681 | 15,945,341 |
| 22/06/26 | 0.60 | 0.6399 | 0.5838 | 0.584 | 64,606 |
| 18/06/26 | 0.68 | 0.6899 | 0.5776 | 0.6102 | 221,778 |
| 17/06/26 | 0.70 | 0.70 | 0.67 | 0.6701 | 48,176 |
| 16/06/26 | 0.6726 | 0.6974 | 0.662 | 0.6814 | 131,842 |
| 15/06/26 | 0.66 | 0.704 | 0.6515 | 0.6814 | 189,142 |
| 12/06/26 | 0.691 | 0.7787 | 0.6652 | 0.6711 | 942,900 |
| 11/06/26 | 0.69 | 0.7062 | 0.6623 | 0.6808 | 168,139 |
|
|
||||
|
|
||||
|
|