| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.24▼ | 2.25▼ | 2.26▼ | 2.39▼ | 2.30▼ |
| MA10 | 2.25▼ | 2.27▼ | 2.28▼ | 2.34▼ | 2.08▲ |
| MA20 | 2.26▼ | 2.29▼ | 2.37▼ | 2.31▼ | 1.76▲ |
| MA50 | 2.28▼ | 2.41▼ | 2.37▼ | 2.05▲ | 1.65▲ |
| MA100 | 2.30▼ | 2.36▼ | 2.37▼ | 1.73▲ | 3.65▼ |
| MA200 | 2.38▼ | 2.36▼ | 2.22▼ | 1.62▲ | 6.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.018▼ | -0.024▼ | 0.104▲ |
| RSI | 25.615▼ | 19.728▼ | 27.150▼ | 49.783▼ | 59.704▲ |
| STOCH | 27.143 | 1.042▼ | 5.370▼ | 44.929 | 87.747▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.436▼ | -27.143 |
| CCI | -178.194▼ | -165.352▼ | -155.556▼ | -104.915▼ | 98.220 |
|
Thursday, September 10, 2026 03:42 AM
IBM (NYSE:IBM) and Lockheed Martin (NYSE:LMT) have established a quantum innovation hub at ETH Zurich under an offset agreement with armasuisse, Switzerland’s Federal Office for Defence Procurement.
|
|
Wednesday, September 09, 2026 05:00 AM
The on-demand presentation will be available on September 11, 2026, at 7:00 A.M. (ET) BOCA RATON, Fla, Sept. 09, 2026 (GLOBE NEWSWIRE) -- INmune Bio Inc. (NASDAQ: INMB) (the “Company”), a late-stage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 2.35 | 2.37 | 2.21 | 2.22 | 228,375 |
| 10/09/26 | 2.43 | 2.46 | 2.29 | 2.31 | 385,850 |
| 09/09/26 | 2.545 | 2.575 | 2.45 | 2.46 | 239,842 |
| 08/09/26 | 2.44 | 2.60 | 2.41 | 2.51 | 494,310 |
| 04/09/26 | 2.27 | 2.4499 | 2.22 | 2.44 | 323,961 |
| 03/09/26 | 2.37 | 2.409 | 2.27 | 2.27 | 149,805 |
| 02/09/26 | 2.25 | 2.38 | 2.2445 | 2.35 | 171,014 |
| 01/09/26 | 2.26 | 2.27 | 2.2128 | 2.24 | 206,153 |
| 31/08/26 | 2.32 | 2.33 | 2.21 | 2.30 | 295,260 |
| 28/08/26 | 2.40 | 2.45 | 2.3009 | 2.33 | 215,132 |
|
|
||||
|
|
||||
|
|