INmune Bio Inc. (INMB) Stock Price

6.03 ▲ +0.02 (+0.33%)
Open: 6.11 Vol: 14.1K Day's range: 5.88 - 6.11 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
INMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.79▲ 5.79▲ 5.79▲ 5.84▲ 7.26▼
MA10 5.73▲ 5.73▲ 5.74▲ 5.84▲ 8.54▼
MA20 6.02▼ 6.02▼ 6.12▼ 7.25▼ 9.25▼
MA50 8.08▼ 8.08▼ 8.19▼ 9.09▼ N/A    
MA100 8.64▼ 8.55▼ 8.54▼ N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 46.262     46.262     45.922     32.885     18.107▼
WILL %R -52.041     -52.041     -52.041     -78.867▼ -84.279▼
CCI -1.469     -1.469     -7.191     -33.615     -183.374▼
Latest Filters Detected On INMB
CDL $INMB Matching Low Candlestick Pattern Detected Set Alert
CDL $INMB Hanging Man Candlestick Pattern Detected Set Alert
INmune Bio Inc. News
Thursday, August 22, 2019 12:18 PM
Lisa Su, CEO of Advanced Micro Devices (NASDAQ:AMD) has vehemently denied the rumor that she is leaving the company she’s run since October 2014 to become the chief executive of IBM (NYSE ...
Thursday, August 22, 2019 10:49 AM
After some brief excitement following the closing of its Red Hat deal, International Business Machines (NYSE:IBM) stock is back in the doldrums. Shares were due to open Aug. 22 at about $134.20.
Thursday, August 22, 2019 09:39 AM
Though the field of oncology has some AI-driven tools, overall, physicians report the reality isn’t living up to the hype In the years since Watson’s victory on Jeopardy, IBM (NYSE:IBM) has announced ...
INMB historical stock data
date open high low close volume
23/08/19 6.11 6.11 5.88 6.03 14,100
22/08/19 6.03 6.08 5.74 6.01 71,364
21/08/19 6.37 6.66 5.51 5.51 90,900
20/08/19 6.09 6.3182 5.50 5.94 73,432
19/08/19 5.37 5.75 5.09 5.72 19,400
16/08/19 5.45 5.72 5.06 5.323 23,300
15/08/19 5.85 5.94 5.25 5.89 45,200
14/08/19 6.00 6.166 5.78 5.80 25,100
13/08/19 6.06 6.3947 5.78 6.10 43,578
12/08/19 6.80 6.897 5.66 6.11 41,300
Quote Details
52wk Low:5.06
52wk High:11.25
Vol:14.1K
Avg Vol(3m):311.5K
1Y Chng:+0.00%
1M Chng:-41.85%
Add to Watch List