| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.79▲ | 5.79▲ | 5.79▲ | 5.84▲ | 7.26▼ |
| MA10 | 5.73▲ | 5.73▲ | 5.74▲ | 5.84▲ | 8.54▼ |
| MA20 | 6.02▼ | 6.02▼ | 6.12▼ | 7.25▼ | 9.25▼ |
| MA50 | 8.08▼ | 8.08▼ | 8.19▼ | 9.09▼ | N/A |
| MA100 | 8.64▼ | 8.55▼ | 8.54▼ | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | 46.262 | 46.262 | 45.922 | 32.885 | 18.107▼ |
| WILL %R | -52.041 | -52.041 | -52.041 | -78.867▼ | -84.279▼ |
| CCI | -1.469 | -1.469 | -7.191 | -33.615 | -183.374▼ |
|
Thursday, August 22, 2019 12:18 PM
Lisa Su, CEO of Advanced Micro Devices (NASDAQ:AMD) has vehemently denied the rumor that she is leaving the company she’s run since October 2014 to become the chief executive of IBM (NYSE ...
|
|
Thursday, August 22, 2019 10:49 AM
After some brief excitement following the closing of its Red Hat deal, International Business Machines (NYSE:IBM) stock is back in the doldrums. Shares were due to open Aug. 22 at about $134.20.
|
|
Thursday, August 22, 2019 09:39 AM
Though the field of oncology has some AI-driven tools, overall, physicians report the reality isn’t living up to the hype In the years since Watson’s victory on Jeopardy, IBM (NYSE:IBM) has announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 6.11 | 6.11 | 5.88 | 6.03 | 14,100 |
| 22/08/19 | 6.03 | 6.08 | 5.74 | 6.01 | 71,364 |
| 21/08/19 | 6.37 | 6.66 | 5.51 | 5.51 | 90,900 |
| 20/08/19 | 6.09 | 6.3182 | 5.50 | 5.94 | 73,432 |
| 19/08/19 | 5.37 | 5.75 | 5.09 | 5.72 | 19,400 |
| 16/08/19 | 5.45 | 5.72 | 5.06 | 5.323 | 23,300 |
| 15/08/19 | 5.85 | 5.94 | 5.25 | 5.89 | 45,200 |
| 14/08/19 | 6.00 | 6.166 | 5.78 | 5.80 | 25,100 |
| 13/08/19 | 6.06 | 6.3947 | 5.78 | 6.10 | 43,578 |
| 12/08/19 | 6.80 | 6.897 | 5.66 | 6.11 | 41,300 |
|
|
||||
|
|
||||
|
|