| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.69▲ | 1.71▲ | 1.71▼ | 1.72▼ | 1.77▼ |
| MA10 | 1.70▲ | 1.71▲ | 1.69▲ | 1.86▼ | 1.57▲ |
| MA20 | 1.71▼ | 1.69▲ | 1.69▲ | 1.82▼ | 1.46▲ |
| MA50 | 1.69▲ | 1.73▼ | 1.82▼ | 1.55▲ | 1.62▲ |
| MA100 | 1.69▲ | 1.85▼ | 1.86▼ | 1.44▲ | 3.84▼ |
| MA200 | 1.77▼ | 1.85▼ | 1.68▲ | 1.55▲ | 6.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.007▲ | 0.014▲ | -0.042▼ | 0.088▲ |
| RSI | 53.376▲ | 50.861▲ | 46.020▼ | 49.339▼ | 52.179▲ |
| STOCH | 32.011 | 66.204 | 83.111▲ | 22.708 | 64.508 |
| WILL %R | -50.000 | -33.333 | -28.000 | -81.982▼ | -47.150 |
| CCI | -7.955 | 24.587 | 44.914 | -96.402 | 62.372 |
|
Saturday, July 25, 2026 09:46 PM
International Business Machines Corporation (NYSE: IBM )‘s stock dropped 25% on July 14. That’s the worst single day for the stock since records began in 1968, even worse than its previous record drop ...
|
|
Saturday, July 25, 2026 11:07 AM
IBM plans to acquire HRL Laboratories, expanding its quantum hardware expertise and supporting research into scalable systems and practical industrial applications.
|
|
Saturday, July 25, 2026 12:54 AM
International Business Machines Corporation (NYSE:IBM) is another stock that Jim Cramer has continued to stick by, even though the shares have struggled. For more than a year, the CNBC TV host has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 1.72 | 1.72 | 1.675 | 1.71 | 41,248 |
| 27/07/26 | 1.63 | 1.75 | 1.63 | 1.73 | 180,534 |
| 24/07/26 | 1.69 | 1.71 | 1.61 | 1.62 | 186,098 |
| 23/07/26 | 1.80 | 1.805 | 1.685 | 1.72 | 313,938 |
| 22/07/26 | 1.98 | 1.98 | 1.80 | 1.84 | 377,002 |
| 21/07/26 | 2.00 | 2.04 | 1.905 | 1.97 | 434,800 |
| 20/07/26 | 1.88 | 2.075 | 1.88 | 1.99 | 455,021 |
| 17/07/26 | 2.07 | 2.07 | 1.85 | 1.90 | 802,921 |
| 16/07/26 | 2.06 | 2.095 | 1.991 | 2.07 | 557,816 |
| 15/07/26 | 2.08 | 2.165 | 1.9808 | 2.07 | 1,077,200 |
|
|
||||
|
|
||||
|
|