INmune Bio Inc (INMB) Stock Price

6.60 ▼ -0.17 (-2.51%)
Open: 6.75 Vol: 81.67K Day's range: 6.55 - 6.99 Oct 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
INMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.60▲ 6.69▼ 6.69▼ 6.88▼ 7.26▼
MA10 6.65▼ 6.83▼ 6.84▼ 6.93▼ 7.72▼
MA20 6.83▼ 6.96▼ 6.95▼ 7.48▼ 8.33▼
MA50 6.98▼ 6.98▼ 7.14▼ 7.92▼ 7.94▼
MA100 7.10▼ 7.47▼ 7.60▼ 8.29▼ 8.40▼
MA200 7.59▼ 7.80▼ 8.01▼ 8.05▼ 10.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.043▼ -0.035▼ -0.064▼ -0.259▼
RSI 34.937▼ 33.301▼ 32.921▼ 34.367▼ 39.276▼
STOCH 13.018▼ 8.413▼ 5.238▼ 24.280     14.767▼
WILL %R -88.679▼ -90.476▼ -90.476▼ -94.595▼ -97.898▼
CCI -64.302     -110.417▼ -113.801▼ -92.856     -139.645▼
Latest Filters Detected On INMB
MA $INMB Price Crossed Below MA(7) Set Alert
INmune Bio Inc News
Monday, October 02, 2023 11:37 AM
Accenture plc (NYSE: ACN) is the latest from the IT sector to flag the industry pressures as its latest quarter revenue came short of expectations. Meanwhile, International Business Machines ...
Sunday, October 01, 2023 01:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Saturday, September 30, 2023 05:57 PM
Historically, The end of the market's worst month and the end of a quarter has been volatile, mainly to the downside. Bond yields are up, and so are oil prices. Equities are down, as is the price of ...
INMB historical stock data
date open high low close volume
02/10/23 6.75 6.99 6.55 6.60 81,670
29/09/23 7.00 7.446 6.75 6.77 43,100
28/09/23 7.08 7.1298 7.01 7.01 9,314
27/09/23 6.99 7.14 6.98 7.01 18,800
26/09/23 7.08 7.315 6.92 7.00 41,000
25/09/23 6.81 7.295 6.81 7.08 64,200
22/09/23 6.96 7.1626 6.79 6.88 38,976
21/09/23 6.51 7.337 6.51 7.10 100,900
20/09/23 7.17 7.61 6.50 6.61 212,700
19/09/23 7.71 7.98 7.20 7.26 93,000
Quote Details
52wk Low:5.761
52wk High:11.258
Vol:81.67K
Avg Vol(3m):601.3K
1Y Chng:-4.62%
1M Chng:-15.71%
Add to Watch List