| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.27▲ | 11.50▼ | 11.52▼ | 10.70▲ | 10.43▲ |
| MA10 | 11.43▼ | 11.49▼ | 11.23▲ | 9.78▲ | 11.29▼ |
| MA20 | 11.49▼ | 11.20▲ | 10.86▲ | 10.20▲ | 11.57▼ |
| MA50 | 11.43▼ | 10.66▲ | 9.85▲ | 11.39▼ | 9.56▲ |
| MA100 | 11.10▲ | 9.75▲ | 9.98▲ | 11.42▼ | 8.73▲ |
| MA200 | 10.70▲ | 10.02▲ | 10.63▲ | 9.62▲ | 10.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.013▼ | 0.020▲ | 0.219▲ | -0.370▼ |
| RSI | 35.406▼ | 56.378▲ | 62.841▲ | 55.757▲ | 52.487▲ |
| STOCH | 5.899▼ | 72.776 | 85.820▲ | 67.464 | 25.884 |
| WILL %R | -86.598▼ | -39.437 | -27.010 | -12.828▲ | -53.571 |
| CCI | -105.334▼ | -6.928 | 54.205 | 113.042▲ | -90.428 |
| ▲ BREAK | $INMB Price Breaks 10 Days High | Set Alert |
|
Friday, April 26, 2024 09:29 AM
International Business Machines Corporation (NYSE:IBM) shares are trading lower on Friday. The software giant announced agreements with the Government of Canada and the Government of Quebec to develop ...
|
|
Friday, April 26, 2024 07:20 AM
IBM (NYSE: IBM), the Government of Canada, and the Government of Quebec today announced agreements that will strengthen Canada's semiconductor industry, and further develop the assembly, testing and ...
|
|
Friday, April 26, 2024 06:06 AM
Reported EPS is $1.68, expectations were $1.59. International Business Machines Corporation isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 10.83 | 11.73 | 10.83 | 11.29 | 77,738 |
| 25/04/24 | 10.17 | 11.145 | 10.04 | 10.84 | 115,766 |
| 24/04/24 | 10.32 | 10.73 | 9.88 | 10.62 | 114,535 |
| 23/04/24 | 10.37 | 10.55 | 9.6201 | 10.14 | 178,613 |
| 22/04/24 | 8.40 | 10.73 | 8.40 | 10.625 | 687,880 |
| 19/04/24 | 8.76 | 8.9899 | 8.30 | 8.37 | 69,216 |
| 18/04/24 | 8.46 | 8.90 | 8.38 | 8.80 | 97,911 |
| 17/04/24 | 8.845 | 9.1585 | 8.40 | 8.43 | 148,236 |
| 16/04/24 | 9.46 | 9.64 | 8.80 | 9.15 | 118,273 |
| 15/04/24 | 10.302 | 10.302 | 9.40 | 9.58 | 125,932 |
|
|
||||
|
|
||||
|
|