INmune Bio Inc (INMB) Stock Price

9.29 ▼ -0.77 (-7.65%)
Open: 10.20 Vol: 215.14K Day's range: 9.23 - 10.28 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
INMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.48▲ 9.54▲ 9.64▼ 10.11▼ 11.48▼
MA10 9.51▲ 9.74▼ 9.84▼ 10.71▼ 12.38▼
MA20 9.65▼ 9.92▼ 10.13▼ 11.39▼ 15.64▼
MA50 9.95▼ 10.27▼ 10.43▼ 12.39▼ 11.71▼
MA100 10.20▼ 10.64▼ 11.12▼ 15.58▼ 8.65▲
MA200 10.51▼ 11.29▼ 11.41▼ 12.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.039▼ -0.054▼ -0.127▼ -0.969▼
RSI 45.451▼ 38.302▼ 35.645▼ 33.327▼ 39.745▼
STOCH 40.799     19.344▼ 17.615▼ 15.255▼ 13.801▼
WILL %R -36.000     -64.444     -73.333     -98.131▼ -99.515▼
CCI 28.911     -96.586     -132.250▼ -145.676▼ -107.990▼
Latest Filters Detected On INMB
GAP $INMB Open Gap Up %2 Set Alert
INmune Bio Inc News
INMB historical stock data
date open high low close volume
13/05/21 10.20 10.28 9.23 9.29 215,143
12/05/21 10.20 10.4899 9.90 10.06 110,397
11/05/21 10.01 11.125 10.00 10.22 116,973
10/05/21 10.67 10.70 10.05 10.30 186,620
07/05/21 10.50 11.30 10.46 10.69 162,499
06/05/21 10.87 11.00 9.95 10.46 273,597
05/05/21 11.01 11.29 10.81 11.07 71,974
04/05/21 11.96 11.96 10.95 11.15 98,941
03/05/21 11.60 12.00 11.60 11.95 58,512
30/04/21 11.58 11.87 11.50 11.87 53,018
Quote Details
52wk Low:4.50
52wk High:29.99
Vol:215.14K
Avg Vol(3m):3M
1Y Chng:+67.27%
1M Chng:-24.59%
Add to Watch List