| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.60▲ | 6.69▼ | 6.69▼ | 6.88▼ | 7.26▼ |
| MA10 | 6.65▼ | 6.83▼ | 6.84▼ | 6.93▼ | 7.72▼ |
| MA20 | 6.83▼ | 6.96▼ | 6.95▼ | 7.48▼ | 8.33▼ |
| MA50 | 6.98▼ | 6.98▼ | 7.14▼ | 7.92▼ | 7.94▼ |
| MA100 | 7.10▼ | 7.47▼ | 7.60▼ | 8.29▼ | 8.40▼ |
| MA200 | 7.59▼ | 7.80▼ | 8.01▼ | 8.05▼ | 10.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.043▼ | -0.035▼ | -0.064▼ | -0.259▼ |
| RSI | 34.937▼ | 33.301▼ | 32.921▼ | 34.367▼ | 39.276▼ |
| STOCH | 13.018▼ | 8.413▼ | 5.238▼ | 24.280 | 14.767▼ |
| WILL %R | -88.679▼ | -90.476▼ | -90.476▼ | -94.595▼ | -97.898▼ |
| CCI | -64.302 | -110.417▼ | -113.801▼ | -92.856 | -139.645▼ |
| MA | $INMB Price Crossed Below MA(7) | Set Alert |
|
Monday, October 02, 2023 11:37 AM
Accenture plc (NYSE: ACN) is the latest from the IT sector to flag the industry pressures as its latest quarter revenue came short of expectations. Meanwhile, International Business Machines ...
|
|
Sunday, October 01, 2023 01:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Saturday, September 30, 2023 05:57 PM
Historically, The end of the market's worst month and the end of a quarter has been volatile, mainly to the downside. Bond yields are up, and so are oil prices. Equities are down, as is the price of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/23 | 6.75 | 6.99 | 6.55 | 6.60 | 81,670 |
| 29/09/23 | 7.00 | 7.446 | 6.75 | 6.77 | 43,100 |
| 28/09/23 | 7.08 | 7.1298 | 7.01 | 7.01 | 9,314 |
| 27/09/23 | 6.99 | 7.14 | 6.98 | 7.01 | 18,800 |
| 26/09/23 | 7.08 | 7.315 | 6.92 | 7.00 | 41,000 |
| 25/09/23 | 6.81 | 7.295 | 6.81 | 7.08 | 64,200 |
| 22/09/23 | 6.96 | 7.1626 | 6.79 | 6.88 | 38,976 |
| 21/09/23 | 6.51 | 7.337 | 6.51 | 7.10 | 100,900 |
| 20/09/23 | 7.17 | 7.61 | 6.50 | 6.61 | 212,700 |
| 19/09/23 | 7.71 | 7.98 | 7.20 | 7.26 | 93,000 |
|
|
||||
|
|
||||
|
|