| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.44▼ | 1.45▼ | 1.45▼ | 1.53▼ | 1.66▼ |
| MA10 | 1.44▼ | 1.45▼ | 1.45▼ | 1.57▼ | 1.96▼ |
| MA20 | 1.45▼ | 1.46▼ | 1.49▼ | 1.73▼ | 1.90▼ |
| MA50 | 1.45▼ | 1.53▼ | 1.55▼ | 2.05▼ | 1.65▼ |
| MA100 | 1.49▼ | 1.56▼ | 1.67▼ | 1.87▼ | 3.40▼ |
| MA200 | 1.55▼ | 1.70▼ | 1.86▼ | 1.64▼ | 5.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | -0.002▼ | -0.020▼ | -0.079▼ |
| RSI | 35.156▼ | 33.373▼ | 30.655▼ | 27.319▼ | 39.260▼ |
| STOCH | 8.333▼ | 56.250 | 28.873 | 11.293▼ | 13.956▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.040▼ | -98.319▼ |
| CCI | -149.805▼ | -194.118▼ | -148.642▼ | -124.489▼ | -143.635▼ |
|
Thursday, October 22, 2026 07:05 AM
AI pricing remarks cool early enthusiasm. IBM is a global technology and consulting company that helps organizations modernize their information technology and business operations. Its offerings ...
|
|
Thursday, October 22, 2026 03:03 AM
INmune Bio Inc, a late-stage biotechnology company focused on inflammation and immunology, today announced that it has entered into a Master Services Agreement with Uniphar Durbin Ireland Limited ...
|
|
Wednesday, October 21, 2026 01:25 PM
Technology and consulting giant IBM (NYSE:IBM) reported in Q3 2026, with sales up 4.7% year on year to $17.1 billion. Its non-GAAP profit of $2.95 per share was 2.7% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 1.47 | 1.49 | 1.41 | 1.43 | 162,787 |
| 23/10/26 | 1.53 | 1.53 | 1.45 | 1.46 | 190,563 |
| 22/10/26 | 1.58 | 1.63 | 1.52 | 1.54 | 220,703 |
| 21/10/26 | 1.61 | 1.69 | 1.60 | 1.61 | 229,971 |
| 20/10/26 | 1.53 | 1.63 | 1.53 | 1.60 | 75,599 |
| 19/10/26 | 1.58 | 1.58 | 1.5101 | 1.54 | 156,577 |
| 16/10/26 | 1.68 | 1.68 | 1.56 | 1.57 | 196,169 |
| 15/10/26 | 1.60 | 1.68 | 1.53 | 1.65 | 628,019 |
| 14/10/26 | 1.70 | 1.915 | 1.59 | 1.60 | 1,136,971 |
| 13/10/26 | 1.77 | 1.79 | 1.64 | 1.68 | 247,264 |
|
|
||||
|
|
||||
|
|