INmune Bio Inc. (INMB) Stock Price

10.365 ▼ -0.005 (-0.05%)
Open: 10.365 Vol: 4.75K Day's range: 10.365 - 10.365 Jun 13, 11:45 EDT
IEX Real-Time Price
Loading chart ...
INMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.38▼ 10.38▼ 10.38▼ 10.41▼ 10.69▼
MA10 10.30▲ 10.30▲ 10.30▲ 10.26▲ 10.20▲
MA20 10.38▼ 10.38▼ 10.38▼ 10.54▼ N/A    
MA50 9.69▲ 9.54▲ 9.46▲ 9.67▲ N/A    
MA100 8.69▲ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 63.798     63.798     63.798     73.449     N/A    
WILL %R -43.687     -43.687     -43.687     -32.891     -21.223▲
CCI 14.626     14.626     14.626     -7.566     51.313    
Latest Filters Detected On INMB
CDL $INMB Doji Candlestick Pattern Detected Set Alert
MA $INMB Price Crossed Below MA(7) Set Alert
INmune Bio Inc. News
Monday, June 17, 2019 06:36 AM
MLex Market Insight says the European Commission didn't ask IBM (NYSE:IBM) to attend a status meeting last week concerning its Red Hat (NYSE:RHT) acquisition. The research firm notes this could ...
Monday, June 17, 2019 04:28 AM
CANNES, France, June 17, 2019 /PRNewswire/ -- IBM (NYSE: IBM) and Adweek, LLC today announced the creation of the Institute for Brand Marketing™, a program for marketers designed in partnership with ...
Sunday, June 16, 2019 05:53 AM
Read on for why IBM (NYSE: IBM), Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL), and Amazon.com (NASDAQ: AMZN) made their lists. Image Source: Getty Images. Anders Bylund (IBM): With $78.7 billion of ...
INMB historical stock data
date open high low close volume
13/06/19 10.365 10.365 10.365 10.365 4,753
12/06/19 10.37 10.37 10.37 10.37 9,180
11/06/19 10.43 10.43 10.43 10.43 487
10/06/19 10.34 10.40 10.32 10.40 9,479
31/05/19 10.48 10.48 10.48 10.48 813
24/05/19 10.81 10.81 10.81 10.81 14,500
23/05/19 9.60 10.01 9.48 10.01 10,625
21/05/19 9.16 9.7554 8.6001 9.6441 28,196
20/05/19 9.45 9.45 9.25 9.25 41,610
16/05/19 11.22 11.23 10.87 10.87 30,942
Quote Details
52wk Low:7.08
52wk High:11.25
Vol:4.75K
Avg Vol(3m):317.5K
1Y Chng:+0.00%
1M Chng:-0.81%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 107.55M