| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.62▼ | 2.62▼ | 2.56▲ | 2.92▼ | 5.91▼ |
| MA10 | 2.62▼ | 2.54▲ | 2.44▲ | 4.75▼ | 6.68▼ |
| MA20 | 2.62▼ | 2.41▲ | 2.30▲ | 6.19▼ | 7.24▼ |
| MA50 | 2.57▲ | 2.50▲ | 4.50▼ | 7.01▼ | 6.66▼ |
| MA100 | 2.44▲ | 4.70▼ | 5.85▼ | 7.51▼ | 8.16▼ |
| MA200 | 2.28▲ | 6.04▼ | 6.73▼ | 6.65▼ | 8.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.077▲ | 0.211▲ | -0.548▼ | -0.463▼ |
| RSI | 49.903▼ | 53.506▲ | 41.383▼ | 26.530▼ | 25.610▼ |
| STOCH | 40.278 | 73.172 | 77.275 | 8.206▼ | 27.948 |
| WILL %R | -62.500 | -26.606 | -20.280▲ | -93.436▼ | -93.436▼ |
| CCI | -70.962 | 65.188 | 123.153▲ | -107.853▼ | -443.460▼ |
|
Friday, July 04, 2025 08:48 PM
INmune Bio’s XPro shows promise for Alzheimer's with neuroinflammation despite Phase II miss. Read here for a detailed analysis of INMB stock.
|
|
Friday, July 04, 2025 10:19 AM
International Business Machines (NYSE:IBM) recently announced a partnership with Clark Atlanta University focused on AI education, a move that aligns with the growing demand for tech skills. Over the ...
|
|
Wednesday, July 02, 2025 11:47 PM
INmune Bio (NASDAQ:INMB – Get Free Report)‘s stock had its “neutral” rating reiterated by stock analysts at BTIG Research in a research report issued on Tuesday, Marketbeat.com reports. Separately, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 2.31 | 2.769 | 2.295 | 2.53 | 4,699,962 |
| 02/07/25 | 2.07 | 2.43 | 2.04 | 2.36 | 5,926,607 |
| 01/07/25 | 2.09 | 2.22 | 1.89 | 2.09 | 8,811,862 |
| 30/06/25 | 2.04 | 2.34 | 2.00 | 2.31 | 32,952,071 |
| 27/06/25 | 9.30 | 11.64 | 5.01 | 5.33 | 59,890,910 |
| 26/06/25 | 7.40 | 7.6441 | 6.11 | 6.28 | 5,564,592 |
| 25/06/25 | 6.61 | 7.3952 | 6.608 | 7.37 | 923,929 |
| 24/06/25 | 6.47 | 6.9675 | 6.36 | 6.61 | 977,800 |
| 23/06/25 | 5.95 | 6.58 | 5.60 | 6.22 | 2,099,664 |
| 20/06/25 | 7.30 | 7.49 | 6.1605 | 6.38 | 1,493,668 |
|
|
||||
|
|
||||
|
|