Obsidian Therapeutics Inc. (OBX) Stock Price

13.71 ▼ -0.155 (-1.12%)
Open: 13.34 Vol: 1.14M Day's range: 12.395 - 14.21 Nov 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OBX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.60▲ 13.56▲ 13.60▲ 12.28▲ 13.62▲
MA10 13.60▲ 13.57▲ 13.66▲ 13.40▲ 14.31▼
MA20 13.48▲ 13.61▲ 12.36▲ 13.15▲ N/A    
MA50 13.53▲ 12.02▲ 12.98▲ 14.62▼ N/A    
MA100 13.61▲ 13.12▲ 13.58▲ N/A     N/A    
MA200 12.20▲ 13.43▲ 13.20▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.068▼ 0.197▲ 0.061▲ N/A    
RSI 59.248▲ 58.655▲ 58.357▲ 48.974▼ N/A    
STOCH 63.792     48.267     56.578     32.604     N/A    
WILL %R -30.075     -46.009     -20.374▲ -34.450     -86.020▼
CCI 106.954▲ 43.584     53.848     -7.549     -59.089    
Latest Filters Detected On OBX
▲ MACD $OBX MACD(12,26,9) Crossed Above Signal Line Set Alert
▼ GAP $OBX Open Gap Down %3 Set Alert
▼ GAP $OBX Open Gap Down %2 Set Alert
CDL $OBX Harami Candlestick Pattern Detected Set Alert
Obsidian Therapeutics Inc. News
Cours Obsidian Therapeutics, Inc.
Friday, November 06, 2026 01:59 PM
22/09 Obsidian Therapeutics, Inc. : Leerink Partners désormais positif sur le dossier ZM 09/09 Obsidian Therapeutics, Inc. : William Blair & Co. favorable sur le dossier ZM 28/08 Obsidian Therapeutics ...
Obsidian Therapeutics to Present Updated Amsoki-cel Efficacy and Pooled Safety Data in Advanced Melanoma at SITC 2026 Annual Meeting
Friday, November 06, 2026 05:30 AM
Obsidian Therapeutics, Inc. (Nasdaq: OBX), a clinical-stage biopharmaceutical company harnessing novel protein-regulation technology to develop engineered tumor-infiltrating lymphocyte (TIL) cell ...
Obsidian Therapeutics, Inc. Common Stock (OBX) Institutional Holdings
Saturday, October 03, 2026 06:54 PM
Institutional Holdings is currently not available. Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are ...
OBX historical stock data
date open high low close volume
09/11/26 13.34 14.21 12.395 13.71 1,143,732
06/11/26 10.41 14.77 9.71 13.865 2,085,551
05/11/26 10.98 10.98 9.60 9.60 778,314
04/11/26 13.55 13.75 10.60 10.99 544,019
03/11/26 14.23 14.965 13.01 13.23 626,849
02/11/26 14.62 14.92 13.475 14.43 526,048
30/10/26 14.55 15.52 13.6605 14.79 562,486
29/10/26 14.67 15.87 14.30 14.52 248,116
28/10/26 13.38 15.00 13.38 14.59 411,961
27/10/26 13.72 14.31 13.20 14.25 397,720
Quote Details
52wk Low:9.60
52wk High:39.00
Vol:1.14M
Avg Vol(3m):9.1M
1Y Chng:+0.00%
1M Chng:-5.97%
Add to Watch List
More Information
Index N/A
Market Cap. 856.48M