| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.69▼ | 96.49▼ | 96.44▼ | 93.66▲ | 96.90▼ |
| MA10 | 96.82▼ | 96.39▼ | 95.71▲ | 93.77▲ | 100.16▼ |
| MA20 | 96.60▼ | 95.42▲ | 94.40▲ | 96.17▲ | 100.06▼ |
| MA50 | 96.37▼ | 93.48▲ | 93.26▲ | 100.27▼ | 114.37▼ |
| MA100 | 95.65▲ | 93.32▲ | 93.67▲ | 99.44▼ | 85.68▲ |
| MA200 | 94.21▲ | 93.90▲ | 99.24▼ | 114.22▼ | 87.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | 0.017▲ | 0.259▲ | 0.180▲ | -0.483▼ |
| RSI | 43.667▼ | 64.153▲ | 64.530▲ | 49.037▼ | 44.162▼ |
| STOCH | 64.812 | 78.373 | 89.388▲ | 53.404 | 42.790 |
| WILL %R | -78.641▼ | -27.090 | -15.698▲ | -16.565▲ | -61.365 |
| CCI | -127.686▼ | 65.042 | 87.643 | 109.609▲ | -84.934 |
|
Monday, August 20, 2018 08:18 AM
This is especially true for biotech stocks. But I’ll argue that Alnylam Pharmaceuticals (NASDAQ:ALNY) has one of the more depresing tales of volatility. Straight off the bat, let me just say that anal...
|
|
Monday, August 20, 2018 05:10 AM
Following the Food and Drug Administration (FDA) approval of Onpattro, Alnylam Pharmaceuticals' (NASDAQ: ALNY) first drug to treat hereditary transthyretin-mediated amyloidosis (hATTR), the biotech he...
|
|
Friday, August 17, 2018 07:02 PM
Alnylam's (NASDAQ:ALNY) Onpattro is the first Food and Drug Administration (FDA)-approved RNAi therapy. However, competition is fast approaching and could make it difficult for Alnylam to pocket profi...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/18 | 94.81 | 97.17 | 94.11 | 96.37 | 986,159 |
| 17/08/18 | 93.18 | 95.23 | 91.86 | 94.58 | 635,880 |
| 16/08/18 | 91.65 | 93.345 | 90.43 | 92.95 | 619,665 |
| 15/08/18 | 91.73 | 92.3916 | 90.175 | 91.22 | 1,051,166 |
| 14/08/18 | 90.70 | 93.34 | 90.60 | 93.18 | 1,041,425 |
| 13/08/18 | 92.00 | 93.25 | 88.16 | 90.95 | 4,006,893 |
| 10/08/18 | 94.00 | 97.4857 | 94.00 | 97.38 | 662,971 |
| 09/08/18 | 94.09 | 96.745 | 92.66 | 94.25 | 1,400,707 |
| 08/08/18 | 93.90 | 94.67 | 92.75 | 92.97 | 832,180 |
| 07/08/18 | 96.00 | 96.14 | 92.75 | 93.88 | 986,175 |
|
|
||||
|
|
||||
|
|
||||
|
|