Alnylam Pharmaceuticals, Inc (ALNY) Stock Price

179.045 ▼ -0.885 (-0.49%)
Open: 179.02 Vol: 140.61K Day's range: 178.82 - 183.03 Dec 02, 13:23 EST
IEX Real-Time Price
Loading chart ...
ALNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 179.26▼ 180.11▼ 180.25▼ 182.41▼ 181.34▼
MA10 179.71▼ 180.60▼ 181.82▼ 183.50▼ 186.98▼
MA20 179.96▼ 182.30▼ 182.13▼ 180.94▼ 189.47▼
MA50 180.65▼ 183.19▼ 185.36▼ 187.76▼ 166.38▲
MA100 182.08▼ 185.08▼ 180.21▼ 188.92▼ 148.98▲
MA200 182.28▼ 180.41▼ 180.94▼ 168.26▲ 120.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ -0.294▼ -0.334▼ 0.663▲ -3.187▼
RSI 38.613▼ 38.821▼ 38.967▼ 45.727▼ 49.703▼
STOCH 11.045▼ 25.959     14.446▼ 53.892     40.041    
WILL %R -97.011▼ -96.517▼ -96.922▼ -57.881     -57.622    
CCI -96.614     -120.633▼ -128.806▼ -4.250     -47.387    
Latest Filters Detected On ALNY
MA $ALNY Price Crossed Below MA(26) Set Alert
MA $ALNY Price Crossed Above MA(7) Set Alert
Alnylam Pharmaceuticals, Inc News
Thursday, December 02, 2021 05:00 AM
Alnylam Pharmaceuticals, Inc. (Nasdaq: ALNY), the leading RNAi therapeutics company, today announced it has ranked first in Boston Globe’s 2021 Top Places to Work in the "Largest Employer" category.
Wednesday, December 01, 2021 09:20 AM
What happened Shares of Arbutus Biopharma (NASDAQ: ABUS) rocketed higher on Wednesday morning in response to a court ruling in its favor. The stock was up 70.2% at 11:41 a.m. on Wednesday. So what ...
Tuesday, November 30, 2021 06:19 AM
With PBUS trading at a recent price near $47.39 per unit, that means that analysts see 9.73% upside for this ETF looking through to the average analyst targets of the underlying holdings. Three of ...
ALNY historical stock data
date open high low close volume
02/12/21 179.02 183.03 178.82 179.045 140,608
01/12/21 183.19 186.27 179.64 179.93 364,668
30/11/21 181.53 185.18 179.075 183.80 771,131
29/11/21 189.75 190.24 180.38 180.74 408,496
26/11/21 188.80 192.60 185.65 188.53 340,765
24/11/21 187.59 189.0352 184.01 188.80 271,501
23/11/21 188.00 188.98 180.96 187.15 549,874
22/11/21 188.99 195.00 186.02 187.01 1,116,926
19/11/21 174.72 182.315 172.57 181.00 621,931
18/11/21 182.29 189.6509 178.52 178.98 1,687,084
Quote Details
52wk Low:121.975
52wk High:211.97
Vol:140.61K
Avg Vol(3m):8.4M
1Y Chng:+28.41%
1M Chng:-12.37%
Add to Watch List