| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.43▲ | 110.95▲ | 110.95▲ | 107.11▲ | 105.52▲ |
| MA10 | 110.98▲ | 111.00▲ | 109.16▲ | 105.45▲ | 114.38▼ |
| MA20 | 110.79▲ | 108.72▲ | 106.52▲ | 103.72▲ | 116.22▼ |
| MA50 | 110.93▲ | 106.34▲ | 106.54▲ | 114.14▼ | 94.05▲ |
| MA100 | 109.16▲ | 106.44▲ | 104.44▲ | 114.27▼ | 91.67▲ |
| MA200 | 106.50▲ | 104.14▲ | 106.49▲ | 97.28▲ | 86.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.136▲ | 0.138▲ | 0.696▲ | 1.377▲ | -2.766▼ |
| RSI | 58.470▲ | 65.981▲ | 65.343▲ | 54.790▲ | 53.837▲ |
| STOCH | 68.411 | 67.713 | 89.323▲ | 69.044 | 38.759 |
| WILL %R | -19.910▲ | -6.044▲ | -3.685▲ | -12.768▲ | -45.155 |
| CCI | 131.547▲ | 78.773 | 80.010 | 145.696▲ | -41.908 |
|
Monday, April 06, 2020 05:00 PM
Alnylam Pharmaceuticals (NASDAQ:ALNY) and Dicerna Pharmaceuticals (NASDAQ:DRNA) have joined forces to challenge Arrowhead Pharmaceuticals (NASDAQ:ARWR) as well as two other companies working on a ...
|
|
Monday, April 06, 2020 12:28 PM
Former foes Alnylam Pharmaceuticals and Dicerna Pharmaceuticals Inc. are joining forces, with plans to work together on multiple gene-silencing drugs. Alnylam (Nasdaq: ALNY) and Dicerna (Nasdaq: DRNA) ...
|
|
Monday, April 06, 2020 05:04 AM
Alnylam Pharmaceuticals (NASDAQ:ALNY) will collaborate with Dicerna Pharmaceuticals (NASDAQ:DRNA) to investigate RNAi therapeutics for the treatment of alpha-1 antitrypsin deficiency-associated liver ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/20 | 108.24 | 112.235 | 107.6706 | 112.14 | 774,242 |
| 03/04/20 | 101.45 | 105.98 | 100.02 | 105.82 | 501,400 |
| 02/04/20 | 103.57 | 108.41 | 98.01 | 104.21 | 651,712 |
| 01/04/20 | 105.14 | 109.41 | 103.69 | 104.54 | 742,700 |
| 31/03/20 | 108.56 | 111.87 | 105.90 | 108.85 | 1,156,600 |
| 30/03/20 | 105.30 | 109.34 | 104.49 | 108.83 | 612,200 |
| 27/03/20 | 105.02 | 106.83 | 98.62 | 104.20 | 719,900 |
| 26/03/20 | 98.02 | 108.00 | 98.02 | 107.21 | 894,100 |
| 25/03/20 | 101.37 | 102.99 | 95.50 | 98.78 | 855,400 |
| 24/03/20 | 103.08 | 104.63 | 97.14 | 99.94 | 827,200 |
|
|
||||
|
|
||||
|
|