| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 314.05▲ | 312.13▲ | 311.49▲ | 310.75▲ | 307.46▲ |
| MA10 | 313.69▲ | 311.42▲ | 310.96▲ | 307.13▲ | 287.47▲ |
| MA20 | 312.13▲ | 311.00▲ | 311.84▲ | 302.93▲ | 268.73▲ |
| MA50 | 311.18▲ | 310.49▲ | 308.15▲ | 276.44▲ | 264.02▲ |
| MA100 | 310.96▲ | 307.63▲ | 306.28▲ | 266.61▲ | 218.21▲ |
| MA200 | 312.05▲ | 306.03▲ | 295.88▲ | 264.26▲ | 202.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.204▲ | 0.338▲ | -0.040▼ | -0.506▼ | 5.853▲ |
| RSI | 73.641▲ | 62.199▲ | 63.244▲ | 66.549▲ | 65.513▲ |
| STOCH | 94.744▲ | 64.476 | 48.333 | 81.451▲ | 93.669▲ |
| WILL %R | -6.093▲ | -3.990▲ | -4.487▲ | -15.193▲ | -2.955▲ |
| CCI | 91.887 | 201.288▲ | 194.627▲ | 154.368▲ | 100.539▲ |
|
Saturday, June 21, 2025 12:28 AM
Detailed price information for Alnylam Pharmaceuticals (ALNY-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/25 | 310.435 | 314.47 | 308.705 | 314.24 | 209,589 |
| 20/06/25 | 313.00 | 314.50 | 308.78 | 309.70 | 1,336,700 |
| 18/06/25 | 309.17 | 317.54 | 306.70 | 312.32 | 981,200 |
| 17/06/25 | 305.12 | 309.06 | 303.31 | 308.71 | 570,600 |
| 16/06/25 | 306.45 | 309.63 | 302.32 | 308.78 | 520,200 |
| 13/06/25 | 300.97 | 308.02 | 300.97 | 307.99 | 571,900 |
| 12/06/25 | 300.48 | 307.48 | 295.82 | 304.67 | 874,300 |
| 11/06/25 | 303.18 | 303.85 | 298.25 | 298.58 | 456,400 |
| 10/06/25 | 305.32 | 308.32 | 301.33 | 302.31 | 432,774 |
| 09/06/25 | 303.80 | 306.17 | 297.67 | 304.00 | 609,634 |
|
|
||||
|
|
||||
|
|