Alnylam Pharmaceuticals, Inc (ALNY) Stock Price

138.61 ▼ -4.78 (-3.33%)
Open: 141.06 Vol: 580.49K Day's range: 138.59 - 144.26 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 139.09▼ 140.19▼ 140.94▼ 143.22▼ 148.62▼
MA10 139.31▼ 141.16▼ 141.59▼ 146.43▼ 154.41▼
MA20 139.92▼ 141.47▼ 140.24▼ 152.40▼ 142.85▼
MA50 140.98▼ 141.75▼ 145.03▼ 152.11▼ 139.84▼
MA100 141.56▼ 145.16▼ 148.39▼ 141.99▼ 116.45▲
MA200 139.94▼ 148.84▼ 153.50▼ 141.63▼ 107.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.241▼ 0.201▲ -1.764▼ -0.956▼
RSI 33.324▼ 40.854▼ 39.385▼ 39.943▼ 47.583▼
STOCH 25.484     17.298▼ 49.791     31.777     47.996    
WILL %R -100.000▼ -100.000▼ -50.492     -76.905▼ -70.524    
CCI -153.954▼ -175.436▼ -37.247     -130.951▼ -46.634    
Latest Filters Detected On ALNY
CDL $ALNY Harami Candlestick Pattern Detected Set Alert
BREAK $ALNY Price Breaks 10 Days High Set Alert
Alnylam Pharmaceuticals, Inc News
Friday, March 05, 2021 05:18 PM
SG Americas Securities LLC lowered its holdings in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY) by 28.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the ...
Friday, March 05, 2021 01:18 PM
Alnylam Pharmaceuticals, Inc. (Nasdaq: ALNY), the leading RNAi therapeutics company, announced today that management will present company overviews at the following conferences which are being held ...
Wednesday, March 03, 2021 08:09 PM
Fiera Capital Corp grew its stake in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY) by 29.5% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The ...
ALNY historical stock data
date open high low close volume
08/03/21 141.06 144.26 138.59 138.61 580,485
05/03/21 136.948 143.42 133.0873 143.39 480,302
04/03/21 143.35 144.56 136.92 137.37 773,061
03/03/21 151.91 151.91 143.55 144.32 485,052
02/03/21 149.29 153.25 148.07 152.41 555,586
01/03/21 149.36 151.29 147.95 148.75 443,294
26/02/21 147.01 149.00 143.91 148.10 480,539
25/02/21 151.92 154.78 143.425 146.59 456,303
24/02/21 152.75 155.28 150.91 151.59 349,411
23/02/21 147.00 154.31 143.34 153.21 588,881
Quote Details
52wk Low:90.55
52wk High:178.41
Vol:580.49K
Avg Vol(3m):11.1M
1Y Chng:+40.32%
1M Chng:-21.11%
Add to Watch List