| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.32▼ | 144.55▼ | 144.58▼ | 144.54▼ | 147.85▼ |
| MA10 | 144.74▼ | 144.78▼ | 144.63▼ | 145.20▼ | 149.51▼ |
| MA20 | 144.74▼ | 144.70▼ | 144.29▼ | 148.86▼ | 164.96▼ |
| MA50 | 144.81▼ | 144.86▼ | 145.20▼ | 150.17▼ | 175.50▼ |
| MA100 | 144.81▼ | 145.38▼ | 148.02▼ | 166.15▼ | 187.78▼ |
| MA200 | 144.27▼ | 148.60▼ | 149.30▼ | 172.76▼ | 171.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.137▼ | -0.038▼ | 0.071▲ | -0.405▼ | -1.332▼ |
| RSI | 27.154▼ | 42.373▼ | 43.335▼ | 35.200▼ | 35.812▼ |
| STOCH | 17.075▼ | 43.631 | 60.089 | 15.090▼ | 14.096▼ |
| WILL %R | -85.124▼ | -87.713▼ | -64.899 | -92.312▼ | -97.316▼ |
| CCI | -276.561▼ | -164.441▼ | -36.619 | -81.704 | -84.689 |
| MA | $ALNY Price Crossed Below MA(7) | Set Alert |
|
Friday, April 26, 2024 02:00 AM
The highest-paid chief executive in Massachusetts in 2022 will likely drop completely off the rankings for 2023 based on data from his company’s latest securities filing.
|
|
Thursday, April 25, 2024 02:29 PM
U.S. stock index futures extended losses on Thursday as signs of robust economic growth dampened prospects of the Federal Reserve cutting interest rates anytime soon.
|
|
Thursday, April 25, 2024 02:29 PM
U.S. stock index futures extended losses on Thursday as signs of robust economic growth dampened prospects of the Federal Reserve cutting interest rates anytime soon.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 144.08 | 146.065 | 143.00 | 143.31 | 479,139 |
| 25/04/24 | 143.00 | 145.79 | 141.975 | 143.71 | 489,265 |
| 24/04/24 | 146.60 | 147.486 | 143.52 | 143.80 | 395,369 |
| 23/04/24 | 147.35 | 150.27 | 145.04 | 146.07 | 543,726 |
| 22/04/24 | 145.21 | 147.90 | 143.6911 | 145.79 | 399,984 |
| 19/04/24 | 144.72 | 146.92 | 143.50 | 144.41 | 703,168 |
| 18/04/24 | 145.00 | 146.47 | 144.23 | 145.16 | 398,914 |
| 17/04/24 | 146.70 | 147.49 | 145.19 | 145.32 | 601,282 |
| 16/04/24 | 146.37 | 148.44 | 146.01 | 146.72 | 352,430 |
| 15/04/24 | 148.62 | 150.37 | 146.73 | 147.70 | 498,939 |
|
|
||||
|
|
||||
|
|