5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 147.73▼ | 147.86▼ | 148.28▼ | 148.06▼ | 151.35▼ |
MA10 | 147.82▼ | 148.22▼ | 148.51▼ | 148.84▼ | 161.05▼ |
MA20 | 147.92▼ | 148.44▼ | 148.31▼ | 152.00▼ | 169.55▼ |
MA50 | 148.30▼ | 148.48▼ | 149.00▼ | 168.01▼ | 181.33▼ |
MA100 | 148.46▼ | 149.14▼ | 150.33▼ | 170.12▼ | 186.94▼ |
MA200 | 148.18▼ | 151.01▼ | 155.26▼ | 179.19▼ | 171.73▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.014▼ | -0.116▼ | -0.044▼ | 0.631▲ | -2.772▼ |
RSI | 36.363▼ | 43.203▼ | 44.030▼ | 34.951▼ | 35.852▼ |
STOCH | 24.753 | 23.020 | 32.718 | 23.401 | 13.166▼ |
WILL %R | -96.226▼ | -95.102▼ | -64.903 | -86.003▼ | -93.036▼ |
CCI | -157.503▼ | -84.512 | -79.455 | -66.297 | -91.640 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 150.68 | 151.00 | 147.18 | 147.41 | 460,718 |
15/03/24 | 148.50 | 150.09 | 145.54 | 149.27 | 906,206 |
14/03/24 | 147.68 | 149.585 | 145.77 | 148.53 | 505,848 |
13/03/24 | 146.82 | 151.465 | 146.82 | 148.42 | 858,993 |
12/03/24 | 150.02 | 150.02 | 146.61 | 146.65 | 683,597 |
11/03/24 | 150.24 | 152.50 | 148.88 | 149.10 | 662,002 |
08/03/24 | 150.96 | 152.88 | 149.135 | 149.82 | 637,629 |
07/03/24 | 150.42 | 150.6799 | 149.23 | 149.86 | 563,931 |
06/03/24 | 150.15 | 150.24 | 147.63 | 149.66 | 521,533 |
05/03/24 | 148.94 | 151.21 | 147.52 | 149.68 | 703,583 |
|
|
||||
|
|
||||
|
|