| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.91▲ | 133.29▼ | 132.14▲ | 128.77▲ | 130.75▲ |
| MA10 | 132.80▲ | 132.07▲ | 131.48▲ | 127.01▲ | 133.66▼ |
| MA20 | 132.95▼ | 131.38▲ | 129.08▲ | 129.39▲ | 134.95▼ |
| MA50 | 132.14▲ | 128.38▲ | 126.24▲ | 134.49▼ | 130.87▲ |
| MA100 | 131.37▲ | 126.39▲ | 127.99▲ | 137.56▼ | 107.65▲ |
| MA200 | 129.33▲ | 128.05▲ | 129.36▲ | 133.28▼ | 100.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | 0.059▲ | 0.368▲ | 0.741▲ | -1.340▼ |
| RSI | 52.882▲ | 62.657▲ | 66.333▲ | 54.359▲ | 49.935▼ |
| STOCH | 43.773 | 83.232▲ | 67.660 | 50.409 | 34.492 |
| WILL %R | -65.372 | -26.923 | -15.629▲ | -23.485▲ | -53.648 |
| CCI | -7.106 | 64.572 | 133.429▲ | 91.744 | -4.534 |
|
Monday, November 30, 2020 01:23 AM
American International Group Inc. lowered its position in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY) by 3.4% in the third quarter, HoldingsChannel reports. The fund owned 3,020 shares of the ...
|
|
Sunday, November 29, 2020 10:43 PM
Analysts at Oppenheimer raised their FY2020 earnings per share (EPS) estimates for Alnylam Pharmaceuticals in a research note issued to investors on Wednesday, November 25th. Oppenheimer analyst L.
|
|
Sunday, November 29, 2020 02:26 AM
Victory Capital Management Inc. boosted its position in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY) by 17.7% during the third quarter, according to the company in its most recent 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/20 | 130.30 | 134.29 | 130.26 | 132.95 | 110,953 |
| 30/11/20 | 130.31 | 132.26 | 129.04 | 129.91 | 824,900 |
| 27/11/20 | 125.88 | 130.21 | 125.64 | 129.86 | 265,000 |
| 25/11/20 | 127.43 | 128.00 | 123.68 | 125.45 | 506,800 |
| 24/11/20 | 125.69 | 128.00 | 123.03 | 125.66 | 785,134 |
| 23/11/20 | 125.00 | 125.50 | 120.83 | 123.02 | 493,600 |
| 20/11/20 | 123.82 | 125.31 | 122.92 | 124.70 | 425,600 |
| 19/11/20 | 126.62 | 126.62 | 122.80 | 123.81 | 687,875 |
| 18/11/20 | 130.00 | 130.23 | 125.04 | 125.45 | 678,000 |
| 17/11/20 | 130.92 | 131.04 | 127.72 | 129.30 | 391,400 |
|
|
||||
|
|
||||
|
|