| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.80▲ | 147.08▲ | 146.58▲ | 145.61▲ | 139.26▲ |
| MA10 | 147.81▲ | 146.35▲ | 146.24▲ | 143.95▲ | 135.10▲ |
| MA20 | 147.17▲ | 146.03▲ | 145.28▲ | 138.73▲ | 148.45▼ |
| MA50 | 146.35▲ | 144.86▲ | 144.34▲ | 136.60▲ | 166.88▼ |
| MA100 | 146.22▲ | 143.83▲ | 139.14▲ | 147.80▲ | 155.43▼ |
| MA200 | 145.34▲ | 138.86▲ | 134.18▲ | 161.63▼ | 126.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.180▲ | 0.183▲ | 1.322▲ | 0.790▲ |
| RSI | 61.285▲ | 64.084▲ | 64.389▲ | 62.311▲ | 49.029▼ |
| STOCH | 43.293 | 69.306 | 70.885 | 87.024▲ | 44.563 |
| WILL %R | -26.016 | -9.014▲ | -6.413▲ | -1.239▲ | -51.459 |
| CCI | 72.681 | 166.869▲ | 221.631▲ | 95.512 | 9.091 |
| MA | $ALNY Price Crossed Below MA(7) | Set Alert |
|
Friday, July 01, 2022 02:48 AM
The biotech sector is poised to end June on a positive note, despite largely disappointing regulatory decisions scheduled during the month, thanks to a reversal in broader market sentiment.
|
|
Friday, July 01, 2022 02:48 AM
The biotech sector is poised to end June on a positive note, despite largely disappointing regulatory decisions scheduled during the month, thanks to a reversal in broader market sentiment.
|
|
Thursday, June 30, 2022 02:28 AM
IFM Investors Pty Ltd lifted its stake in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Get Rating) by 19.1% in the first quarter, according to its most recent filing with the Securities & Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 145.00 | 148.39 | 144.95 | 148.07 | 160,810 |
| 30/06/22 | 144.27 | 147.37 | 143.09 | 145.85 | 834,145 |
| 29/06/22 | 142.23 | 146.01 | 140.01 | 145.43 | 429,495 |
| 28/06/22 | 146.14 | 147.435 | 139.51 | 142.20 | 1,466,797 |
| 27/06/22 | 144.47 | 146.65 | 141.55 | 146.49 | 1,198,000 |
| 24/06/22 | 147.68 | 148.25 | 144.38 | 147.50 | 1,530,502 |
| 23/06/22 | 142.51 | 146.43 | 137.91 | 146.30 | 811,112 |
| 22/06/22 | 137.36 | 142.595 | 135.91 | 141.56 | 876,972 |
| 21/06/22 | 138.72 | 141.24 | 138.35 | 139.02 | 932,630 |
| 17/06/22 | 135.83 | 139.37 | 134.77 | 137.09 | 1,218,587 |
|
|
||||
|
|
||||
|
|