| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.67▲ | 178.38▲ | 178.40▲ | 176.40▲ | 182.81▼ |
| MA10 | 178.49▲ | 178.26▲ | 177.90▲ | 174.94▲ | 186.19▼ |
| MA20 | 178.32▲ | 177.65▲ | 177.09▲ | 186.93▼ | 190.40▼ |
| MA50 | 178.15▲ | 176.28▲ | 174.51▲ | 188.55▼ | 204.41▼ |
| MA100 | 177.69▲ | 174.28▲ | 180.77▼ | 192.17▼ | 185.79▼ |
| MA200 | 177.08▲ | 182.32▼ | 188.30▼ | 201.87▼ | 166.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.019▲ | 0.125▲ | -0.843▼ | -1.355▼ |
| RSI | 64.470▲ | 61.150▲ | 62.241▲ | 43.000▼ | 42.454▼ |
| STOCH | 79.101 | 64.197 | 81.152▲ | 42.383 | 29.271 |
| WILL %R | -9.434▲ | -7.395▲ | -4.457▲ | -76.023▼ | -79.474▼ |
| CCI | 173.639▲ | 115.716▲ | 100.588▲ | -18.877 | -100.214▼ |
| MA | $ALNY Price Crossed Above MA(13) | Set Alert |
|
Monday, October 02, 2023 06:17 AM
24/7 Wall St. 4 ‘Strong Buy’ Stocks With Big Upside Potential Have Expected Dividend Hikes This Week Alnylam Pharmaceutical Inc. (NASDAQ: ALNY): Raymond James started coverage with an Outperform ...
|
|
Monday, October 02, 2023 06:17 AM
ALNY): Raymond James started coverage with an Outperform rating and a $208 target price. The consensus target is $245.83. Shares closed on Friday at $177.10. Anheuser-Busch InBev S.A./N.V. (NYSE: BUD) ...
|
|
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/23 | 177.31 | 179.29 | 176.00 | 178.96 | 615,552 |
| 29/09/23 | 175.74 | 177.85 | 174.07 | 177.10 | 754,100 |
| 28/09/23 | 176.32 | 178.235 | 173.90 | 174.03 | 359,341 |
| 27/09/23 | 177.18 | 178.55 | 171.66 | 176.86 | 511,700 |
| 26/09/23 | 171.01 | 175.41 | 170.05 | 175.05 | 576,600 |
| 25/09/23 | 170.93 | 172.31 | 168.65 | 170.77 | 530,100 |
| 22/09/23 | 173.85 | 174.505 | 169.85 | 171.55 | 672,287 |
| 21/09/23 | 174.47 | 175.39 | 171.08 | 173.85 | 685,000 |
| 20/09/23 | 176.00 | 179.49 | 174.41 | 175.52 | 565,300 |
| 19/09/23 | 179.02 | 180.32 | 175.42 | 175.66 | 687,800 |
|
|
||||
|
|
||||
|
|