Alnylam Pharmaceuticals, Inc (ALNY) Stock Price

133.64 ▲ +2.72 (+2.08%)
Open: 130.73 Vol: 465.4K Day's range: 129.11 - 134.18 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 133.63▲ 133.20▲ 132.50▲ 131.82▲ 128.52▲
MA10 133.45▲ 132.08▲ 131.55▲ 128.73▲ 135.77▼
MA20 133.30▲ 131.32▲ 131.20▲ 129.18▲ 139.94▼
MA50 132.04▲ 131.34▲ 130.98▲ 140.26▼ 124.68▲
MA100 131.19▲ 130.32▲ 127.84▲ 141.02▼ 101.72▲
MA200 131.15▲ 128.09▲ 131.67▲ 129.58▲ 95.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.360▲ 0.251▲ 1.479▲ -3.198▼
RSI 70.176▲ 62.533▲ 61.575▲ 52.368▲ 50.474▲
STOCH 78.663     95.411▲ 71.869     81.908▲ 15.380▼
WILL %R -29.825     -6.759▲ -39.484     -20.149▲ -70.777    
CCI 179.678▲ 121.780▲ 136.369▲ 80.224     -55.261    
Latest Filters Detected On ALNY
GAP $ALNY Open Gap Up %2 Set Alert
MA $ALNY Price Crossed Above MA(50) Set Alert
Alnylam Pharmaceuticals, Inc News
Wednesday, September 09, 2020 07:17 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 823 13F ...
Wednesday, September 09, 2020 08:59 AM
Alnylam Pharmaceuticals, Inc. (Nasdaq:ALNY), the leading RNAi therapeutics company, announced today that management will present a company overview at the 38th Annual J.P. Morgan Healthcare ...
Wednesday, September 09, 2020 07:29 AM
If you weren't paying attention during the last big stock market correction, don't worry. The next big dip is always right around the quarter. If you plan to buy up shares of the best the healthcare ...
ALNY historical stock data
date open high low close volume
22/09/20 130.73 134.18 129.11 133.64 465,400
21/09/20 131.82 137.15 129.625 130.92 510,480
18/09/20 131.67 133.28 128.18 132.26 1,073,993
17/09/20 130.41 132.96 129.51 131.02 408,500
16/09/20 130.41 132.85 129.695 131.28 298,809
15/09/20 131.88 132.64 130.09 130.51 448,500
14/09/20 125.00 131.18 124.43 131.00 657,707
11/09/20 122.62 123.50 120.24 122.44 390,845
10/09/20 122.29 124.96 121.19 121.19 385,700
09/09/20 124.10 124.90 121.81 123.06 535,600
Quote Details
52wk Low:73.32
52wk High:167.33
Vol:465.4K
Avg Vol(3m):9.8M
1Y Chng:+72.13%
1M Chng:-2.17%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 15.50B