Alnylam Pharmaceuticals, Inc (ALNY) Stock Price

118.82 ▼ -0.52 (-0.44%)
Open: 119.01 Vol: 860.4K Day's range: 116.16 - 119.46 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 118.95▼ 118.95▼ 118.87▼ 117.87▲ 117.44▲
MA10 118.93▼ 118.61▲ 118.66▲ 117.34▲ 114.48▲
MA20 119.04▼ 118.61▲ 118.92▼ 116.93▲ 99.50▲
MA50 118.82▼ 118.44▲ 117.83▲ 112.32▲ 87.06▲
MA100 118.60▲ 117.66▲ 116.81▲ 97.83▲ 91.49▲
MA200 119.00▼ 116.89▲ 117.81▲ 87.03▲ 83.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ 0.031▲ -0.061▼ -0.184▼ 1.878▲
RSI 45.491▼ 51.900▲ 52.758▲ 56.915▲ 69.604▲
STOCH 58.885     84.033▲ 71.987     62.439     79.435    
WILL %R -88.073▼ -21.338▲ -31.862     -33.058     -14.542▲
CCI -164.544▼ 50.280     48.490     65.132     56.149    
Latest Filters Detected On ALNY
MA $ALNY Price Crossed Above MA(26) Set Alert
Alnylam Pharmaceuticals, Inc News
Wednesday, January 15, 2020 04:00 PM
In this article, we will use that wealth of knowledge to determine whether or not Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY) makes for a good investment right now. Alnylam Pharmaceuticals, Inc.
Thursday, January 09, 2020 07:14 AM
Shares of Alnylam Pharmaceuticals (NASDAQ: ALNY) jumped 57.9% last year, according to data provided by S&P Global Market Intelligence. That far exceeded the 28.8% gain of the S&P 500 in 2019, though ...
Wednesday, January 08, 2020 10:21 AM
It has been a fantastic year for equity investors as Donald Trump pressured Federal Reserve to reduce interest rates and finalized the first leg of a trade deal with China. If you were a passive index ...
ALNY historical stock data
date open high low close volume
17/01/20 119.01 119.46 116.16 118.82 860,400
16/01/20 118.97 119.96 117.48 119.34 522,800
15/01/20 119.23 122.42 117.35 118.09 694,200
14/01/20 113.40 118.53 111.53 118.44 836,900
13/01/20 118.00 118.49 112.48 114.65 878,600
10/01/20 118.35 120.51 117.66 119.25 632,591
09/01/20 116.00 120.97 116.00 118.06 604,100
08/01/20 115.41 116.38 114.65 115.47 554,400
07/01/20 115.97 117.015 114.62 115.29 373,746
06/01/20 115.15 116.96 114.10 115.97 668,600
Quote Details
52wk Low:65.78
52wk High:125.72
Vol:860.4K
Avg Vol(3m):12.8M
1Y Chng:+45.33%
1M Chng:-4.35%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 13.25B