| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.26▼ | 180.11▼ | 180.25▼ | 182.41▼ | 181.34▼ |
| MA10 | 179.71▼ | 180.60▼ | 181.82▼ | 183.50▼ | 186.98▼ |
| MA20 | 179.96▼ | 182.30▼ | 182.13▼ | 180.94▼ | 189.47▼ |
| MA50 | 180.65▼ | 183.19▼ | 185.36▼ | 187.76▼ | 166.38▲ |
| MA100 | 182.08▼ | 185.08▼ | 180.21▼ | 188.92▼ | 148.98▲ |
| MA200 | 182.28▼ | 180.41▼ | 180.94▼ | 168.26▲ | 120.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.294▼ | -0.334▼ | 0.663▲ | -3.187▼ |
| RSI | 38.613▼ | 38.821▼ | 38.967▼ | 45.727▼ | 49.703▼ |
| STOCH | 11.045▼ | 25.959 | 14.446▼ | 53.892 | 40.041 |
| WILL %R | -97.011▼ | -96.517▼ | -96.922▼ | -57.881 | -57.622 |
| CCI | -96.614 | -120.633▼ | -128.806▼ | -4.250 | -47.387 |
|
Thursday, December 02, 2021 05:00 AM
Alnylam Pharmaceuticals, Inc. (Nasdaq: ALNY), the leading RNAi therapeutics company, today announced it has ranked first in Boston Globe’s 2021 Top Places to Work in the "Largest Employer" category.
|
|
Wednesday, December 01, 2021 09:20 AM
What happened Shares of Arbutus Biopharma (NASDAQ: ABUS) rocketed higher on Wednesday morning in response to a court ruling in its favor. The stock was up 70.2% at 11:41 a.m. on Wednesday. So what ...
|
|
Tuesday, November 30, 2021 06:19 AM
With PBUS trading at a recent price near $47.39 per unit, that means that analysts see 9.73% upside for this ETF looking through to the average analyst targets of the underlying holdings. Three of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/21 | 179.02 | 183.03 | 178.82 | 179.045 | 140,608 |
| 01/12/21 | 183.19 | 186.27 | 179.64 | 179.93 | 364,668 |
| 30/11/21 | 181.53 | 185.18 | 179.075 | 183.80 | 771,131 |
| 29/11/21 | 189.75 | 190.24 | 180.38 | 180.74 | 408,496 |
| 26/11/21 | 188.80 | 192.60 | 185.65 | 188.53 | 340,765 |
| 24/11/21 | 187.59 | 189.0352 | 184.01 | 188.80 | 271,501 |
| 23/11/21 | 188.00 | 188.98 | 180.96 | 187.15 | 549,874 |
| 22/11/21 | 188.99 | 195.00 | 186.02 | 187.01 | 1,116,926 |
| 19/11/21 | 174.72 | 182.315 | 172.57 | 181.00 | 621,931 |
| 18/11/21 | 182.29 | 189.6509 | 178.52 | 178.98 | 1,687,084 |
|
|
||||
|
|
||||
|
|