Alnylam Pharmaceuticals Inc. (ALNY) Stock Price

80.84 ▲ +0.39 (+0.48%)
Open: 80.765 Vol: 750.58K Day's range: 80.525 - 84.465 Jan 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.74▲ 81.01▼ 81.16▼ 84.72▼ 75.77▲
MA10 80.86▼ 81.29▼ 81.30▼ 82.39▼ 75.80▲
MA20 80.94▼ 81.57▼ 82.63▼ 75.47▲ 81.45▼
MA50 81.26▼ 84.38▼ 85.02▼ 75.99▲ 97.30▼
MA100 81.56▼ 84.81▼ 78.99▲ 84.08▼ 94.31▼
MA200 82.65▼ 77.97▲ 76.54▲ 91.63▼ 86.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.081▲ -0.141▼ 0.952▲ 1.336▲
RSI 45.009▼ 38.395▼ 35.613▼ 54.309▲ 47.661▼
STOCH 24.819     16.929▼ 34.069     73.620     50.796    
WILL %R -60.377     -78.041▼ -57.861     -39.127     -32.402    
CCI -25.990     -82.812     -70.556     32.856     88.951    
Latest Filters Detected On ALNY
CDL $ALNY Doji Candlestick Pattern Detected Set Alert
CDL $ALNY Shooting Star Candlestick Pattern Detected Set Alert
BBANDS $ALNY Bollinger Bands Expanding Set Alert
Alnylam Pharmaceuticals Inc. News
Wednesday, January 16, 2019 05:56 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Alnylam Pharmaceuticals with our free daily email newsletter: Alnylam Pharmaceuticals (NASDAQ:ALNY) had its pr...
Tuesday, January 15, 2019 07:56 AM
Alnylam Pharmaceuticals (ALNY) prices of an underwritten public offering of 5M common shares at $77.50/share for gross proceeds ~$387.5M. Closing date is January 17, 2019 Greenshoe option is for ...
Monday, January 14, 2019 06:13 PM
Alnylam Pharmaceuticals, Inc. (Nasdaq: ALNY), the leading RNAi therapeutics company, today announced the pricing of an underwritten public offering of 5,000,000 shares of its common stock at a public ...
ALNY historical stock data
date open high low close volume
16/01/19 80.765 84.465 80.525 80.84 750,578
15/01/19 78.25 82.49 78.12 80.45 3,311,546
14/01/19 87.94 87.94 83.96 84.02 736,166
11/01/19 88.36 90.70 86.8623 89.12 552,359
10/01/19 84.22 89.52 83.36 89.16 645,321
09/01/19 85.60 86.875 84.2447 84.78 534,088
08/01/19 82.89 85.50 81.88 85.34 996,114
07/01/19 77.00 83.71 77.00 81.78 1,156,928
04/01/19 74.00 75.89 72.355 75.20 855,794
03/01/19 73.15 74.97 71.20 73.21 645,412
Quote Details
Bid:80.77
Ask:80.86
52wk Low:60.27
52wk High:153.985
Vol:750.58K
Avg Vol(3m):16.2M
1Y Chng:-35.07%
1M Chng:-4.09%
Add to Watch List