| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 204.97▲ | 204.10▲ | 203.50▲ | 252.89▼ | 271.26▼ |
| MA10 | 204.73▲ | 203.52▲ | 203.48▲ | 261.60▼ | 281.36▼ |
| MA20 | 203.99▲ | 203.24▲ | 228.46▼ | 279.24▼ | 293.75▼ |
| MA50 | 203.13▲ | 243.81▼ | 257.66▼ | 288.13▼ | 362.94▼ |
| MA100 | 203.17▲ | 258.31▼ | 267.08▼ | 299.86▼ | 321.25▼ |
| MA200 | 222.36▼ | 268.80▼ | 285.26▼ | 349.29▼ | 257.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 3.097▲ | -0.302▼ | -6.932▼ | -3.788▼ |
| RSI | 61.990▲ | 31.948▼ | 24.383▼ | 23.543▼ | 24.879▼ |
| STOCH | 62.158 | 59.964 | 50.455 | 50.099 | 28.065 |
| WILL %R | -18.059▲ | -17.363▲ | -75.765▼ | -91.691▼ | -95.768▼ |
| CCI | 56.927 | 104.549▲ | 17.470 | -246.244▼ | -276.071▼ |
| CDL | $ALNY Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 31, 2026 12:22 AM
Microsoft also helped lift the index for the week, leading the gainers on the Nasdaq 100. It added 21.25% for the period after a blowout quarter. The tech giant earned $4.74 per share on an adjusted ...
|
|
Thursday, July 30, 2026 07:04 AM
The Phase 3 Failure That Sent Biotech Winners and Losers in Opposite Directions Alnylam Pharmaceuticals (NASDAQ:ALNY) reported second-quarter 2026 global net product revenue of approximately $1.2 ...
|
|
Thursday, July 30, 2026 07:04 AM
Alnylam Pharmaceuticals (NASDAQ:ALNY) reported second-quarter 2026 global net product revenue of approximately $1.2 billion, up 74% from a year earlier, driven by continued uptake of AMVUTTRA for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 205.46 | 207.99 | 200.11 | 205.52 | 4,467,905 |
| 30/07/26 | 225.026 | 230.00 | 197.81 | 205.48 | 9,753,222 |
| 29/07/26 | 287.84 | 290.60 | 284.15 | 286.62 | 1,291,333 |
| 28/07/26 | 282.79 | 290.47 | 281.225 | 288.41 | 1,371,549 |
| 27/07/26 | 274.47 | 284.68 | 272.66 | 278.40 | 1,409,460 |
| 24/07/26 | 269.40 | 275.53 | 265.64 | 271.77 | 1,094,509 |
| 23/07/26 | 265.95 | 269.22 | 262.21 | 268.74 | 1,140,199 |
| 22/07/26 | 270.84 | 272.42 | 264.23 | 266.99 | 1,053,434 |
| 21/07/26 | 272.40 | 278.30 | 270.01 | 271.37 | 947,951 |
| 20/07/26 | 269.25 | 275.25 | 266.27 | 272.67 | 1,334,352 |
|
|
||||
|
|
||||
|
|