| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 189.77▲ | 188.91▲ | 188.41▲ | 189.63▲ | 190.09▼ |
| MA10 | 189.70▲ | 188.05▲ | 188.70▲ | 188.10▲ | 208.29▼ |
| MA20 | 189.13▲ | 188.78▲ | 190.11▼ | 190.40▼ | 218.40▼ |
| MA50 | 188.17▲ | 189.93▲ | 188.33▲ | 209.60▼ | 191.02▼ |
| MA100 | 188.48▲ | 187.99▲ | 188.58▲ | 215.99▼ | 180.88▲ |
| MA200 | 190.23▼ | 189.54▲ | 196.73▼ | 199.67▼ | 150.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.212▲ | -0.240▼ | 1.448▲ | -6.963▼ |
| RSI | 62.412▲ | 53.645▲ | 52.280▲ | 42.271▼ | 43.425▼ |
| STOCH | 65.178 | 72.558 | 34.824 | 61.317 | 16.312▼ |
| WILL %R | -26.254 | -15.187▲ | -54.815 | -51.980 | -83.080▼ |
| CCI | 40.497 | 133.061▲ | -0.849 | 9.880 | -104.780▼ |
|
Saturday, March 25, 2023 11:40 AM
Incyte Corporation (NASDAQ:INCY) shares, rose in value on Friday, 03/24/23, with the stock price down by -2.81% to the previous day’s close as strong demand from buyers drove the stock to $70.23.
|
|
Friday, March 24, 2023 10:15 AM
Baird has decided to maintain its Neutral rating of Regeneron Pharmaceuticals (NASDAQ:REGN) and raise its price target ... that bring new technology to the pipeline, including RNAi (Alnylam) and ...
|
|
Friday, March 24, 2023 03:15 AM
Commissions do not affect our editors' opinions or evaluations. A stock exchange is a marketplace where stocks, bonds and other securities are bought and sold. But stock exchanges are more than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 190.25 | 190.40 | 185.89 | 189.98 | 351,500 |
| 23/03/23 | 192.54 | 195.16 | 189.11 | 190.49 | 458,500 |
| 22/03/23 | 190.46 | 194.76 | 187.40 | 189.74 | 1,229,800 |
| 21/03/23 | 189.35 | 191.06 | 187.81 | 190.43 | 956,600 |
| 20/03/23 | 185.07 | 188.25 | 182.30 | 187.52 | 560,200 |
| 17/03/23 | 187.30 | 189.14 | 184.07 | 185.45 | 883,400 |
| 16/03/23 | 184.96 | 190.09 | 180.875 | 189.66 | 870,130 |
| 15/03/23 | 186.51 | 187.50 | 183.22 | 185.75 | 647,304 |
| 14/03/23 | 186.98 | 189.69 | 185.39 | 187.10 | 1,121,000 |
| 13/03/23 | 183.90 | 189.99 | 183.08 | 184.86 | 1,057,576 |
|
|
||||
|
|
||||
|
|