Alnylam Pharmaceuticals, Inc (ALNY) Stock Price

144.41 ▼ -0.75 (-0.52%)
Open: 144.72 Vol: 703.17K Day's range: 143.50 - 146.92 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 144.49▼ 144.01▲ 144.41▼ 145.86▼ 148.49▼
MA10 144.43▼ 144.78▼ 145.02▼ 149.43▼ 149.88▼
MA20 144.13▲ 145.16▼ 145.66▼ 150.44▼ 166.30▼
MA50 144.69▼ 146.14▼ 147.74▼ 152.42▼ 176.74▼
MA100 145.19▼ 148.24▼ 150.52▼ 167.17▼ 187.62▼
MA200 145.69▼ 150.60▼ 149.90▼ 174.10▼ 172.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.092▲ -0.104▼ -0.016▼ -0.571▼ -1.441▼
RSI 48.980▼ 39.914▼ 37.211▼ 35.510▼ 36.349▼
STOCH 76.773     13.820▼ 29.879     4.638▼ 14.920▼
WILL %R -31.301     -73.839     -73.839     -94.255▼ -98.126▼
CCI 12.992     -60.179     -98.670     -119.979▼ -76.792    
Latest Filters Detected On ALNY
CDL $ALNY Doji Candlestick Pattern Detected Set Alert
Alnylam Pharmaceuticals, Inc News
Friday, April 19, 2024 11:30 AM
Alnylam Pharmaceuticals's ALNY short percent of float has fallen 9.57% since its last report. The company recently reported that it has 2.80 million shares sold short, which is 2.55% of all regular ...
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
ALNY historical stock data
date open high low close volume
19/04/24 144.72 146.92 143.50 144.41 703,168
18/04/24 145.00 146.47 144.23 145.16 398,914
17/04/24 146.70 147.49 145.19 145.32 601,282
16/04/24 146.37 148.44 146.01 146.72 352,430
15/04/24 148.62 150.37 146.73 147.70 498,939
12/04/24 151.80 151.80 148.28 148.50 428,052
11/04/24 154.02 154.02 149.93 152.09 473,419
10/04/24 154.89 154.955 151.91 152.41 571,403
09/04/24 157.26 159.34 154.89 155.90 595,961
08/04/24 154.63 157.96 153.25 156.04 738,226
Quote Details
52wk Low:143.50
52wk High:218.88
Vol:703.17K
Avg Vol(3m):16.1M
1Y Chng:-31.22%
1M Chng:-3.61%
Add to Watch List