Alnylam Pharmaceuticals, Inc (ALNY) Stock Price

148.07 ▲ +2.22 (+1.52%)
Open: 145.00 Vol: 160.81K Day's range: 144.95 - 148.39 Jul 01, 12:17 EDT
IEX Real-Time Price
Loading chart ...
ALNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 147.80▲ 147.08▲ 146.58▲ 145.61▲ 139.26▲
MA10 147.81▲ 146.35▲ 146.24▲ 143.95▲ 135.10▲
MA20 147.17▲ 146.03▲ 145.28▲ 138.73▲ 148.45▼
MA50 146.35▲ 144.86▲ 144.34▲ 136.60▲ 166.88▼
MA100 146.22▲ 143.83▲ 139.14▲ 147.80▲ 155.43▼
MA200 145.34▲ 138.86▲ 134.18▲ 161.63▼ 126.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.180▲ 0.183▲ 1.322▲ 0.790▲
RSI 61.285▲ 64.084▲ 64.389▲ 62.311▲ 49.029▼
STOCH 43.293     69.306     70.885     87.024▲ 44.563    
WILL %R -26.016     -9.014▲ -6.413▲ -1.239▲ -51.459    
CCI 72.681     166.869▲ 221.631▲ 95.512     9.091    
Latest Filters Detected On ALNY
MA $ALNY Price Crossed Below MA(7) Set Alert
Alnylam Pharmaceuticals, Inc News
Friday, July 01, 2022 02:48 AM
The biotech sector is poised to end June on a positive note, despite largely disappointing regulatory decisions scheduled during the month, thanks to a reversal in broader market sentiment.
Friday, July 01, 2022 02:48 AM
The biotech sector is poised to end June on a positive note, despite largely disappointing regulatory decisions scheduled during the month, thanks to a reversal in broader market sentiment.
Thursday, June 30, 2022 02:28 AM
IFM Investors Pty Ltd lifted its stake in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Get Rating) by 19.1% in the first quarter, according to its most recent filing with the Securities & Exchange ...
ALNY historical stock data
date open high low close volume
01/07/22 145.00 148.39 144.95 148.07 160,810
30/06/22 144.27 147.37 143.09 145.85 834,145
29/06/22 142.23 146.01 140.01 145.43 429,495
28/06/22 146.14 147.435 139.51 142.20 1,466,797
27/06/22 144.47 146.65 141.55 146.49 1,198,000
24/06/22 147.68 148.25 144.38 147.50 1,530,502
23/06/22 142.51 146.43 137.91 146.30 811,112
22/06/22 137.36 142.595 135.91 141.56 876,972
21/06/22 138.72 141.24 138.35 139.02 932,630
17/06/22 135.83 139.37 134.77 137.09 1,218,587
Quote Details
52wk Low:117.62
52wk High:211.97
Vol:160.81K
Avg Vol(3m):11.9M
1Y Chng:-17.78%
1M Chng:+14.46%
Add to Watch List