| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.98▼ | 66.19▼ | 66.41▼ | 67.56▼ | 73.85▼ |
| MA10 | 66.04▼ | 66.49▼ | 66.93▼ | 69.11▼ | 81.19▼ |
| MA20 | 66.13▼ | 67.13▼ | 67.94▼ | 76.68▼ | 82.55▼ |
| MA50 | 66.50▼ | 68.22▼ | 68.82▼ | 84.03▼ | 86.85▼ |
| MA100 | 66.98▼ | 69.00▼ | 72.81▼ | 82.51▼ | 98.47▼ |
| MA200 | 67.91▼ | 73.97▼ | 79.97▼ | 84.48▼ | 82.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.084▼ | -0.175▼ | -0.831▼ | -1.834▼ |
| RSI | 34.042▼ | 27.906▼ | 31.412▼ | 27.502▼ | 39.022▼ |
| STOCH | 24.327 | 7.725▼ | 6.829▼ | 7.274▼ | 15.940▼ |
| WILL %R | -72.340 | -93.299▼ | -96.193▼ | -99.520▼ | -99.571▼ |
| CCI | -138.813▼ | -138.855▼ | -126.104▼ | -89.695 | -168.629▼ |
|
Thursday, May 09, 2019 04:00 AM
Alnylam Pharmaceuticals, Inc. (Nasdaq: ALNY), the leading RNAi therapeutics company, announced today that management will present a company overview at the Bank of America Merrill Lynch Health Care ...
|
|
Monday, May 06, 2019 07:34 AM
Alnylam Pharmaceuticals (NASDAQ: ALNY) continued its launch of Onpattro in the first quarter, doubling the number of patients taking the drug from the end of the year to the end of the first quarter. ...
|
|
Friday, May 03, 2019 11:11 AM
Amid an up day in the broader equities market, the shares of Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY) are trading 6.4% lower at $77.25, on news Sanofi (SNY) divested its roughly 10% stake in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/19 | 67.315 | 67.72 | 65.78 | 65.91 | 1,102,366 |
| 17/05/19 | 67.615 | 69.195 | 67.495 | 67.505 | 779,675 |
| 16/05/19 | 68.365 | 70.42 | 67.685 | 68.735 | 865,408 |
| 15/05/19 | 67.025 | 70.54 | 66.96 | 68.06 | 860,240 |
| 14/05/19 | 69.12 | 69.455 | 67.25 | 67.60 | 1,511,387 |
| 13/05/19 | 69.39 | 70.46 | 67.60 | 68.77 | 1,439,611 |
| 10/05/19 | 71.57 | 74.18 | 70.71 | 71.46 | 1,434,605 |
| 09/05/19 | 69.40 | 72.49 | 67.7324 | 72.14 | 2,042,284 |
| 08/05/19 | 70.57 | 71.08 | 69.82 | 70.15 | 1,532,600 |
| 07/05/19 | 73.44 | 73.98 | 70.37 | 70.82 | 2,810,451 |
|
|
||||
|
|
||||
|
|