| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 235.40▼ | 234.86▲ | 234.78▲ | 235.82▼ | 245.44▼ |
| MA10 | 235.18▼ | 234.88▼ | 236.06▼ | 239.97▼ | 200.23▲ |
| MA20 | 234.89▼ | 236.71▼ | 237.45▼ | 246.12▼ | 174.47▲ |
| MA50 | 234.79▲ | 237.17▼ | 236.93▼ | 196.94▲ | 174.42▲ |
| MA100 | 236.00▼ | 237.42▼ | 246.25▼ | 173.11▲ | 190.73▲ |
| MA200 | 237.60▼ | 246.88▼ | 230.16▲ | 172.44▲ | 175.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | -0.176▼ | -0.330▼ | -5.216▼ | 11.466▲ |
| RSI | 49.059▼ | 41.361▼ | 41.847▼ | 56.711▲ | 68.667▲ |
| STOCH | 75.227 | 32.685 | 13.996▼ | 14.861▼ | 89.239▲ |
| WILL %R | -55.689 | -76.329▼ | -85.443▼ | -88.295▼ | -23.728▲ |
| CCI | 11.177 | -26.481 | -67.725 | -67.392 | 81.072 |
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, July 23, 2024 09:02 PM
CAMBRIDGE, Mass., July 18, 2024--Alnylam Pharmaceuticals, Inc. (Nasdaq: ALNY), the leading RNAi therapeutics company, announced today that it will report financial results for the second quarter ...
|
|
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 237.20 | 240.31 | 233.42 | 234.84 | 524,476 |
| 25/07/24 | 235.99 | 242.98 | 235.48 | 237.88 | 615,688 |
| 24/07/24 | 233.11 | 240.24 | 233.11 | 236.48 | 622,806 |
| 23/07/24 | 236.12 | 238.53 | 231.01 | 234.29 | 745,979 |
| 22/07/24 | 239.60 | 240.64 | 234.16 | 235.59 | 537,400 |
| 19/07/24 | 238.16 | 240.91 | 235.30 | 237.83 | 878,604 |
| 18/07/24 | 241.025 | 241.585 | 232.56 | 236.755 | 872,488 |
| 17/07/24 | 245.17 | 246.97 | 239.14 | 240.02 | 1,172,523 |
| 16/07/24 | 258.00 | 260.90 | 249.30 | 249.83 | 1,134,387 |
| 15/07/24 | 259.74 | 260.62 | 255.39 | 256.18 | 800,032 |
|
|
||||
|
|
||||
|
|