| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.18▲ | 65.01▲ | 65.12▲ | 69.18▼ | 75.86▼ |
| MA10 | 65.15▲ | 64.71▲ | 65.65▼ | 77.28▼ | 82.72▼ |
| MA20 | 65.03▲ | 65.85▼ | 67.30▼ | 76.98▼ | 92.92▼ |
| MA50 | 64.89▲ | 68.53▼ | 73.65▼ | 85.36▼ | 106.41▼ |
| MA100 | 66.62▼ | 74.72▼ | 76.79▼ | 93.55▼ | 91.14▼ |
| MA200 | 67.98▼ | 76.73▼ | 78.68▼ | 102.20▼ | 87.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.198▲ | 0.139▲ | -1.211▼ | -2.558▼ |
| RSI | 52.862▲ | 41.279▼ | 30.907▼ | 30.502▼ | 35.004▼ |
| STOCH | 64.462 | 53.149 | 19.812▼ | 7.887▼ | 9.729▼ |
| WILL %R | -30.808 | -72.789 | -78.868▼ | -94.651▼ | -97.682▼ |
| CCI | 59.244 | 13.282 | -58.729 | -127.702▼ | -139.579▼ |
|
Friday, November 09, 2018 10:23 AM
At data cutoff, the mean time on treatment was 13.6 months. Monthly dosing produced annualized attack rate (AAR) by 93% and annualized hemin use by 94% (hemin for injection, branded as Panhematin ...
|
|
Friday, November 09, 2018 04:02 AM
Claim your 2-week free trial to StreetInsider Premium here. Alnylam Pharmaceuticals, Inc. (Nasdaq: ALNY), the leading RNAi therapeutics company, announced today that the Company presented updated resu...
|
|
Thursday, November 08, 2018 05:09 AM
Claim your 2-week free trial to StreetInsider Premium here. Nomura/Instinet analyst, Christopher Marai, reiterated his Reduce rating on shares of Alnylam Pharmaceuticals (NASDAQ: ALNY) and cut his pri...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/18 | 68.97 | 68.97 | 63.825 | 65.225 | 1,256,820 |
| 13/11/18 | 68.10 | 70.45 | 66.83 | 67.31 | 900,396 |
| 12/11/18 | 71.69 | 72.25 | 67.69 | 67.92 | 937,814 |
| 09/11/18 | 72.68 | 73.67 | 70.43 | 72.41 | 800,661 |
| 08/11/18 | 75.67 | 77.00 | 72.58 | 73.04 | 1,417,232 |
| 07/11/18 | 79.55 | 81.00 | 71.95 | 76.05 | 3,040,483 |
| 06/11/18 | 87.38 | 88.34 | 85.41 | 86.28 | 1,184,238 |
| 05/11/18 | 88.17 | 89.20 | 85.71 | 88.16 | 753,560 |
| 02/11/18 | 88.10 | 90.00 | 84.01 | 88.26 | 810,910 |
| 01/11/18 | 80.74 | 88.40 | 80.69 | 88.13 | 946,827 |
|
|
||||
|
|
||||
|
|
||||
|
|