| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.57▲ | 88.62▼ | 88.60▼ | 90.08▼ | 85.35▲ |
| MA10 | 88.60▼ | 88.61▼ | 89.16▼ | 87.76▲ | 83.87▲ |
| MA20 | 88.56▲ | 89.15▼ | 89.75▼ | 85.10▲ | 79.42▲ |
| MA50 | 88.94▼ | 89.61▼ | 89.06▼ | 83.50▲ | 90.23▼ |
| MA100 | 89.47▼ | 88.43▲ | 87.08▲ | 79.24▲ | 97.33▼ |
| MA200 | 89.77▼ | 86.70▲ | 84.00▲ | 88.60▲ | 84.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.072▼ | -0.259▼ | 0.399▲ | 2.149▲ |
| RSI | 47.479▼ | 40.944▼ | 44.034▼ | 56.075▲ | 52.471▲ |
| STOCH | 40.054 | 35.758 | 16.758▼ | 77.347 | 72.347 |
| WILL %R | -61.290 | -79.762▼ | -86.066▼ | -35.855 | -12.631▲ |
| CCI | 52.255 | -46.249 | -76.651 | 55.317 | 119.439▲ |
| MA | $ALNY Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/19 | 90.40 | 90.92 | 87.985 | 88.63 | 428,421 |
| 18/03/19 | 91.68 | 92.43 | 88.75 | 90.24 | 622,206 |
| 15/03/19 | 88.41 | 91.66 | 88.03 | 91.43 | 1,096,509 |
| 14/03/19 | 91.41 | 92.73 | 88.23 | 88.34 | 457,323 |
| 13/03/19 | 88.20 | 92.05 | 87.97 | 91.76 | 625,643 |
| 12/03/19 | 88.05 | 89.60 | 86.59 | 87.97 | 601,903 |
| 11/03/19 | 83.50 | 88.18 | 83.465 | 87.85 | 703,320 |
| 08/03/19 | 82.77 | 83.74 | 81.295 | 83.27 | 553,997 |
| 07/03/19 | 85.05 | 85.05 | 83.045 | 83.35 | 513,084 |
| 06/03/19 | 85.31 | 87.12 | 83.11 | 84.80 | 2,280,372 |
|
|
||||
|
|
||||
|
|
||||
|
|