| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.09▼ | 140.19▼ | 140.94▼ | 143.22▼ | 148.62▼ |
| MA10 | 139.31▼ | 141.16▼ | 141.59▼ | 146.43▼ | 154.41▼ |
| MA20 | 139.92▼ | 141.47▼ | 140.24▼ | 152.40▼ | 142.85▼ |
| MA50 | 140.98▼ | 141.75▼ | 145.03▼ | 152.11▼ | 139.84▼ |
| MA100 | 141.56▼ | 145.16▼ | 148.39▼ | 141.99▼ | 116.45▲ |
| MA200 | 139.94▼ | 148.84▼ | 153.50▼ | 141.63▼ | 107.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.241▼ | 0.201▲ | -1.764▼ | -0.956▼ |
| RSI | 33.324▼ | 40.854▼ | 39.385▼ | 39.943▼ | 47.583▼ |
| STOCH | 25.484 | 17.298▼ | 49.791 | 31.777 | 47.996 |
| WILL %R | -100.000▼ | -100.000▼ | -50.492 | -76.905▼ | -70.524 |
| CCI | -153.954▼ | -175.436▼ | -37.247 | -130.951▼ | -46.634 |
|
Friday, March 05, 2021 05:18 PM
SG Americas Securities LLC lowered its holdings in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY) by 28.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the ...
|
|
Friday, March 05, 2021 01:18 PM
Alnylam Pharmaceuticals, Inc. (Nasdaq: ALNY), the leading RNAi therapeutics company, announced today that management will present company overviews at the following conferences which are being held ...
|
|
Wednesday, March 03, 2021 08:09 PM
Fiera Capital Corp grew its stake in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY) by 29.5% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/03/21 | 141.06 | 144.26 | 138.59 | 138.61 | 580,485 |
| 05/03/21 | 136.948 | 143.42 | 133.0873 | 143.39 | 480,302 |
| 04/03/21 | 143.35 | 144.56 | 136.92 | 137.37 | 773,061 |
| 03/03/21 | 151.91 | 151.91 | 143.55 | 144.32 | 485,052 |
| 02/03/21 | 149.29 | 153.25 | 148.07 | 152.41 | 555,586 |
| 01/03/21 | 149.36 | 151.29 | 147.95 | 148.75 | 443,294 |
| 26/02/21 | 147.01 | 149.00 | 143.91 | 148.10 | 480,539 |
| 25/02/21 | 151.92 | 154.78 | 143.425 | 146.59 | 456,303 |
| 24/02/21 | 152.75 | 155.28 | 150.91 | 151.59 | 349,411 |
| 23/02/21 | 147.00 | 154.31 | 143.34 | 153.21 | 588,881 |
|
|
||||
|
|
||||
|
|