| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 312.44▲ | 312.46▲ | 314.17▲ | 317.52▼ | 339.57▼ |
| MA10 | 311.76▲ | 313.67▲ | 312.77▲ | 328.99▼ | 369.47▼ |
| MA20 | 311.82▲ | 311.85▲ | 313.69▲ | 342.43▼ | 412.51▼ |
| MA50 | 313.67▲ | 315.33▼ | 321.99▼ | 379.39▼ | 363.68▼ |
| MA100 | 312.68▲ | 324.38▼ | 335.24▼ | 417.76▼ | 296.32▲ |
| MA200 | 312.66▲ | 337.18▼ | 355.96▼ | 387.21▼ | 241.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.372▲ | 0.388▲ | 0.909▲ | -1.459▼ | -17.484▼ |
| RSI | 62.575▲ | 51.975▲ | 47.265▼ | 29.824▼ | 29.444▼ |
| STOCH | 70.648 | 44.988 | 78.455 | 12.785▼ | 7.083▼ |
| WILL %R | -5.813▲ | -24.959▲ | -19.219▲ | -76.595▼ | -90.979▼ |
| CCI | 297.073▲ | 16.716 | 57.964 | -117.331▼ | -148.924▼ |
|
Friday, February 13, 2026 10:47 PM
Alnylam Pharmaceuticals Inc. (NASDAQ:ALNY) is one of the best upside stocks to invest in right now. On January 30, Bank of America lowered its price target on Alnylam to $462 from $529 while ...
|
|
Friday, February 13, 2026 10:21 PM
Alnylam Pharmaceuticals Inc. (NASDAQ:ALNY) is one of the best upside stocks to invest in right now. On January 30, Bank of America lowered its price target on Alnylam to $462 from $529 while ...
|
|
Friday, February 13, 2026 05:10 AM
Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY) Q4 2025 Earnings Call Transcript February 12, 2026 Alnylam Pharmaceuticals, Inc. misses on earnings expectations. Reported EPS is $0.82 EPS, expectations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 304.84 | 318.44 | 302.55 | 314.40 | 1,307,958 |
| 12/02/26 | 314.42 | 315.51 | 298.00 | 308.48 | 2,878,824 |
| 11/02/26 | 322.14 | 325.035 | 317.80 | 321.75 | 1,582,091 |
| 10/02/26 | 322.68 | 325.98 | 317.89 | 322.98 | 1,865,546 |
| 09/02/26 | 325.49 | 329.923 | 319.26 | 320.00 | 1,372,621 |
| 06/02/26 | 331.61 | 340.07 | 326.51 | 328.16 | 1,458,137 |
| 05/02/26 | 349.62 | 350.36 | 327.27 | 331.24 | 2,603,434 |
| 04/02/26 | 354.00 | 355.49 | 347.08 | 351.96 | 1,779,400 |
| 03/02/26 | 338.49 | 352.82 | 337.59 | 351.80 | 2,140,849 |
| 02/02/26 | 337.42 | 342.24 | 333.01 | 339.11 | 1,888,415 |
|
|
||||
|
|
||||
|
|