| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.74▲ | 81.01▼ | 81.16▼ | 84.72▼ | 75.77▲ |
| MA10 | 80.86▼ | 81.29▼ | 81.30▼ | 82.39▼ | 75.80▲ |
| MA20 | 80.94▼ | 81.57▼ | 82.63▼ | 75.47▲ | 81.45▼ |
| MA50 | 81.26▼ | 84.38▼ | 85.02▼ | 75.99▲ | 97.30▼ |
| MA100 | 81.56▼ | 84.81▼ | 78.99▲ | 84.08▼ | 94.31▼ |
| MA200 | 82.65▼ | 77.97▲ | 76.54▲ | 91.63▼ | 86.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.081▲ | -0.141▼ | 0.952▲ | 1.336▲ |
| RSI | 45.009▼ | 38.395▼ | 35.613▼ | 54.309▲ | 47.661▼ |
| STOCH | 24.819 | 16.929▼ | 34.069 | 73.620 | 50.796 |
| WILL %R | -60.377 | -78.041▼ | -57.861 | -39.127 | -32.402 |
| CCI | -25.990 | -82.812 | -70.556 | 32.856 | 88.951 |
|
Wednesday, January 16, 2019 05:56 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Alnylam Pharmaceuticals with our free daily email newsletter: Alnylam Pharmaceuticals (NASDAQ:ALNY) had its pr...
|
|
Tuesday, January 15, 2019 07:56 AM
Alnylam Pharmaceuticals (ALNY) prices of an underwritten public offering of 5M common shares at $77.50/share for gross proceeds ~$387.5M. Closing date is January 17, 2019 Greenshoe option is for ...
|
|
Monday, January 14, 2019 06:13 PM
Alnylam Pharmaceuticals, Inc. (Nasdaq: ALNY), the leading RNAi therapeutics company, today announced the pricing of an underwritten public offering of 5,000,000 shares of its common stock at a public ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/19 | 80.765 | 84.465 | 80.525 | 80.84 | 750,578 |
| 15/01/19 | 78.25 | 82.49 | 78.12 | 80.45 | 3,311,546 |
| 14/01/19 | 87.94 | 87.94 | 83.96 | 84.02 | 736,166 |
| 11/01/19 | 88.36 | 90.70 | 86.8623 | 89.12 | 552,359 |
| 10/01/19 | 84.22 | 89.52 | 83.36 | 89.16 | 645,321 |
| 09/01/19 | 85.60 | 86.875 | 84.2447 | 84.78 | 534,088 |
| 08/01/19 | 82.89 | 85.50 | 81.88 | 85.34 | 996,114 |
| 07/01/19 | 77.00 | 83.71 | 77.00 | 81.78 | 1,156,928 |
| 04/01/19 | 74.00 | 75.89 | 72.355 | 75.20 | 855,794 |
| 03/01/19 | 73.15 | 74.97 | 71.20 | 73.21 | 645,412 |
|
|
||||
|
|
||||
|
|
||||
|
|