Alnylam Pharmaceuticals, Inc (ALNY) Stock Price

178.96 ▲ +1.86 (+1.05%)
Open: 177.31 Vol: 615.55K Day's range: 176.00 - 179.29 Oct 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 178.67▲ 178.38▲ 178.40▲ 176.40▲ 182.81▼
MA10 178.49▲ 178.26▲ 177.90▲ 174.94▲ 186.19▼
MA20 178.32▲ 177.65▲ 177.09▲ 186.93▼ 190.40▼
MA50 178.15▲ 176.28▲ 174.51▲ 188.55▼ 204.41▼
MA100 177.69▲ 174.28▲ 180.77▼ 192.17▼ 185.79▼
MA200 177.08▲ 182.32▼ 188.30▼ 201.87▼ 166.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ 0.019▲ 0.125▲ -0.843▼ -1.355▼
RSI 64.470▲ 61.150▲ 62.241▲ 43.000▼ 42.454▼
STOCH 79.101     64.197     81.152▲ 42.383     29.271    
WILL %R -9.434▲ -7.395▲ -4.457▲ -76.023▼ -79.474▼
CCI 173.639▲ 115.716▲ 100.588▲ -18.877     -100.214▼
Latest Filters Detected On ALNY
MA $ALNY Price Crossed Above MA(13) Set Alert
Alnylam Pharmaceuticals, Inc News
Monday, October 02, 2023 06:17 AM
24/7 Wall St. 4 ‘Strong Buy’ Stocks With Big Upside Potential Have Expected Dividend Hikes This Week Alnylam Pharmaceutical Inc. (NASDAQ: ALNY): Raymond James started coverage with an Outperform ...
Monday, October 02, 2023 06:17 AM
ALNY): Raymond James started coverage with an Outperform rating and a $208 target price. The consensus target is $245.83. Shares closed on Friday at $177.10. Anheuser-Busch InBev S.A./N.V. (NYSE: BUD) ...
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
ALNY historical stock data
date open high low close volume
02/10/23 177.31 179.29 176.00 178.96 615,552
29/09/23 175.74 177.85 174.07 177.10 754,100
28/09/23 176.32 178.235 173.90 174.03 359,341
27/09/23 177.18 178.55 171.66 176.86 511,700
26/09/23 171.01 175.41 170.05 175.05 576,600
25/09/23 170.93 172.31 168.65 170.77 530,100
22/09/23 173.85 174.505 169.85 171.55 672,287
21/09/23 174.47 175.39 171.08 173.85 685,000
20/09/23 176.00 179.49 174.41 175.52 565,300
19/09/23 179.02 180.32 175.42 175.66 687,800
Quote Details
52wk Low:168.65
52wk High:242.962
Vol:615.55K
Avg Vol(3m):8.4M
1Y Chng:-7.78%
1M Chng:-5.18%
Add to Watch List