Alnylam Pharmaceuticals Inc. (ALNY) Stock Price

65.225 ▼ -2.085 (-3.10%)
Open: 68.97 Vol: 1.26M Day's range: 63.825 - 68.97 Nov 14, 15:59 EST
IEX Real-Time Price
Loading chart ...
ALNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.18▲ 65.01▲ 65.12▲ 69.18▼ 75.86▼
MA10 65.15▲ 64.71▲ 65.65▼ 77.28▼ 82.72▼
MA20 65.03▲ 65.85▼ 67.30▼ 76.98▼ 92.92▼
MA50 64.89▲ 68.53▼ 73.65▼ 85.36▼ 106.41▼
MA100 66.62▼ 74.72▼ 76.79▼ 93.55▼ 91.14▼
MA200 67.98▼ 76.73▼ 78.68▼ 102.20▼ 87.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.198▲ 0.139▲ -1.211▼ -2.558▼
RSI 52.862▲ 41.279▼ 30.907▼ 30.502▼ 35.004▼
STOCH 64.462     53.149     19.812▼ 7.887▼ 9.729▼
WILL %R -30.808     -72.789     -78.868▼ -94.651▼ -97.682▼
CCI 59.244     13.282     -58.729     -127.702▼ -139.579▼
Latest Filters Detected On ALNY
BREAK $ALNY Price Breaks 10 Days Low Set Alert
BREAK $ALNY Price Breaks 20 Days Low Set Alert
BREAK $ALNY Price Breaks 30 Days Low Set Alert
BREAK $ALNY Price Breaks 60 Days Low Set Alert
GAP $ALNY Open Gap Up %2 Set Alert
Alnylam Pharmaceuticals Inc. News
Friday, November 09, 2018 10:23 AM
At data cutoff, the mean time on treatment was 13.6 months. Monthly dosing produced annualized attack rate (AAR) by 93% and annualized hemin use by 94% (hemin for injection, branded as Panhematin ...
Friday, November 09, 2018 04:02 AM
Claim your 2-week free trial to StreetInsider Premium here. Alnylam Pharmaceuticals, Inc. (Nasdaq: ALNY), the leading RNAi therapeutics company, announced today that the Company presented updated resu...
Thursday, November 08, 2018 05:09 AM
Claim your 2-week free trial to StreetInsider Premium here. Nomura/Instinet analyst, Christopher Marai, reiterated his Reduce rating on shares of Alnylam Pharmaceuticals (NASDAQ: ALNY) and cut his pri...
ALNY historical stock data
date open high low close volume
14/11/18 68.97 68.97 63.825 65.225 1,256,820
13/11/18 68.10 70.45 66.83 67.31 900,396
12/11/18 71.69 72.25 67.69 67.92 937,814
09/11/18 72.68 73.67 70.43 72.41 800,661
08/11/18 75.67 77.00 72.58 73.04 1,417,232
07/11/18 79.55 81.00 71.95 76.05 3,040,483
06/11/18 87.38 88.34 85.41 86.28 1,184,238
05/11/18 88.17 89.20 85.71 88.16 753,560
02/11/18 88.10 90.00 84.01 88.26 810,910
01/11/18 80.74 88.40 80.69 88.13 946,827
Quote Details
Bid:64.30
Ask:65.41
52wk Low:63.825
52wk High:153.985
Vol:1.26M
Avg Vol(3m):15.9M
1Y Chng:-49.05%
1M Chng:-24.35%
Add to Watch List