| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.95▼ | 118.95▼ | 118.87▼ | 117.87▲ | 117.44▲ |
| MA10 | 118.93▼ | 118.61▲ | 118.66▲ | 117.34▲ | 114.48▲ |
| MA20 | 119.04▼ | 118.61▲ | 118.92▼ | 116.93▲ | 99.50▲ |
| MA50 | 118.82▼ | 118.44▲ | 117.83▲ | 112.32▲ | 87.06▲ |
| MA100 | 118.60▲ | 117.66▲ | 116.81▲ | 97.83▲ | 91.49▲ |
| MA200 | 119.00▼ | 116.89▲ | 117.81▲ | 87.03▲ | 83.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.031▲ | -0.061▼ | -0.184▼ | 1.878▲ |
| RSI | 45.491▼ | 51.900▲ | 52.758▲ | 56.915▲ | 69.604▲ |
| STOCH | 58.885 | 84.033▲ | 71.987 | 62.439 | 79.435 |
| WILL %R | -88.073▼ | -21.338▲ | -31.862 | -33.058 | -14.542▲ |
| CCI | -164.544▼ | 50.280 | 48.490 | 65.132 | 56.149 |
| MA | $ALNY Price Crossed Above MA(26) | Set Alert |
|
Wednesday, January 15, 2020 04:00 PM
In this article, we will use that wealth of knowledge to determine whether or not Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY) makes for a good investment right now. Alnylam Pharmaceuticals, Inc.
|
|
Thursday, January 09, 2020 07:14 AM
Shares of Alnylam Pharmaceuticals (NASDAQ: ALNY) jumped 57.9% last year, according to data provided by S&P Global Market Intelligence. That far exceeded the 28.8% gain of the S&P 500 in 2019, though ...
|
|
Wednesday, January 08, 2020 10:21 AM
It has been a fantastic year for equity investors as Donald Trump pressured Federal Reserve to reduce interest rates and finalized the first leg of a trade deal with China. If you were a passive index ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 119.01 | 119.46 | 116.16 | 118.82 | 860,400 |
| 16/01/20 | 118.97 | 119.96 | 117.48 | 119.34 | 522,800 |
| 15/01/20 | 119.23 | 122.42 | 117.35 | 118.09 | 694,200 |
| 14/01/20 | 113.40 | 118.53 | 111.53 | 118.44 | 836,900 |
| 13/01/20 | 118.00 | 118.49 | 112.48 | 114.65 | 878,600 |
| 10/01/20 | 118.35 | 120.51 | 117.66 | 119.25 | 632,591 |
| 09/01/20 | 116.00 | 120.97 | 116.00 | 118.06 | 604,100 |
| 08/01/20 | 115.41 | 116.38 | 114.65 | 115.47 | 554,400 |
| 07/01/20 | 115.97 | 117.015 | 114.62 | 115.29 | 373,746 |
| 06/01/20 | 115.15 | 116.96 | 114.10 | 115.97 | 668,600 |
|
|
||||
|
|
||||
|
|