Alnylam Pharmaceuticals Inc. (ALNY) Stock Price

65.91 ▼ -1.595 (-2.36%)
Open: 67.315 Vol: 1.1M Day's range: 65.78 - 67.72 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.98▼ 66.19▼ 66.41▼ 67.56▼ 73.85▼
MA10 66.04▼ 66.49▼ 66.93▼ 69.11▼ 81.19▼
MA20 66.13▼ 67.13▼ 67.94▼ 76.68▼ 82.55▼
MA50 66.50▼ 68.22▼ 68.82▼ 84.03▼ 86.85▼
MA100 66.98▼ 69.00▼ 72.81▼ 82.51▼ 98.47▼
MA200 67.91▼ 73.97▼ 79.97▼ 84.48▼ 82.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.084▼ -0.175▼ -0.831▼ -1.834▼
RSI 34.042▼ 27.906▼ 31.412▼ 27.502▼ 39.022▼
STOCH 24.327     7.725▼ 6.829▼ 7.274▼ 15.940▼
WILL %R -72.340     -93.299▼ -96.193▼ -99.520▼ -99.571▼
CCI -138.813▼ -138.855▼ -126.104▼ -89.695     -168.629▼
Latest Filters Detected On ALNY
BREAK $ALNY Price Breaks 10 Days Low Set Alert
BREAK $ALNY Price Breaks 20 Days Low Set Alert
BREAK $ALNY Price Breaks 30 Days Low Set Alert
BREAK $ALNY Price Breaks 60 Days Low Set Alert
BBANDS $ALNY Bollinger Bands Expanding Set Alert
RSI&MOM $ALNY Oversold + Momentum Rising Set Alert
Alnylam Pharmaceuticals Inc. News
Thursday, May 09, 2019 04:00 AM
Alnylam Pharmaceuticals, Inc. (Nasdaq: ALNY), the leading RNAi therapeutics company, announced today that management will present a company overview at the Bank of America Merrill Lynch Health Care ...
Monday, May 06, 2019 07:34 AM
Alnylam Pharmaceuticals (NASDAQ: ALNY) continued its launch of Onpattro in the first quarter, doubling the number of patients taking the drug from the end of the year to the end of the first quarter. ...
Friday, May 03, 2019 11:11 AM
Amid an up day in the broader equities market, the shares of Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY) are trading 6.4% lower at $77.25, on news Sanofi (SNY) divested its roughly 10% stake in the ...
ALNY historical stock data
date open high low close volume
20/05/19 67.315 67.72 65.78 65.91 1,102,366
17/05/19 67.615 69.195 67.495 67.505 779,675
16/05/19 68.365 70.42 67.685 68.735 865,408
15/05/19 67.025 70.54 66.96 68.06 860,240
14/05/19 69.12 69.455 67.25 67.60 1,511,387
13/05/19 69.39 70.46 67.60 68.77 1,439,611
10/05/19 71.57 74.18 70.71 71.46 1,434,605
09/05/19 69.40 72.49 67.7324 72.14 2,042,284
08/05/19 70.57 71.08 69.82 70.15 1,532,600
07/05/19 73.44 73.98 70.37 70.82 2,810,451
Quote Details
52wk Low:60.27
52wk High:124.215
Vol:1.1M
Avg Vol(3m):18.6M
1Y Chng:-35.17%
1M Chng:-26.90%
Add to Watch List