Alnylam Pharmaceuticals, Inc (ALNY) Stock Price

159.935 ▲ +7.505 (+4.92%)
Open: 153.78 Vol: 1.22M Day's range: 153.78 - 163.99 Jul 07, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ALNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 161.53▼ 161.58▼ 161.18▼ 151.82▲ 147.56▲
MA10 162.46▼ 161.41▼ 158.43▲ 151.90▲ 141.66▲
MA20 162.20▼ 158.01▲ 154.91▲ 143.64▲ 129.63▲
MA50 161.28▼ 153.21▲ 152.33▲ 140.05▲ 112.01▲
MA100 158.48▲ 152.43▲ 149.73▲ 128.06▲ 96.78▲
MA200 154.77▲ 148.27▲ 140.38▲ 116.11▲ 91.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.412▼ 0.105▲ 0.813▲ 0.961▲ 1.906▲
RSI 33.738▼ 59.265▲ 62.392▲ 69.083▲ 67.281▲
STOCH 32.200     73.238     85.723▲ 52.577     71.229    
WILL %R -88.248▼ -35.078     -28.278     -13.034▲ -6.720▲
CCI -198.336▼ 40.601     76.972     161.355▲ 154.439▲
Latest Filters Detected On ALNY
BREAK $ALNY Price Breaks 60 Days Low Set Alert
MA $ALNY Price Crossed Above MA(7) Set Alert
MACD $ALNY MACD(12,26,9) Crossed Below Signal Line Set Alert
Alnylam Pharmaceuticals, Inc News
Friday, July 03, 2020 10:53 AM
Alnylam Pharmaceuticals stock has undergone multiple analysts rating changes in the recent past.  Alnylam Pharmaceuticals Downgraded by ValuEngine on 7/2/2020. In a note to investors, the firm issued ...
Tuesday, June 30, 2020 09:43 AM
Alnylam Pharmaceuticals, Inc. (Nasdaq: ALNY), the leading RNAi therapeutics company, today announced the presentation of new data from the open-label ...
Tuesday, June 30, 2020 06:08 AM
About Alnylam Pharmaceuticals Alnylam (Nasdaq: ALNY) is leading the translation of RNA interference (RNAi) into a whole new class of innovative medicines with the potential to transform the lives ...
ALNY historical stock data
date open high low close volume
07/07/20 153.78 163.99 153.78 159.935 1,219,088
06/07/20 149.96 154.68 149.37 152.43 923,600
02/07/20 148.87 151.08 146.48 149.87 419,300
01/07/20 148.53 151.39 147.56 148.77 476,332
30/06/20 148.14 151.74 146.385 148.11 884,052
29/06/20 152.27 152.27 145.36 147.91 499,200
26/06/20 156.26 158.37 150.03 151.90 2,864,200
25/06/20 151.25 156.44 150.39 156.44 806,500
24/06/20 151.99 153.81 148.58 151.76 757,400
23/06/20 153.51 156.98 151.26 151.83 1,280,000
Quote Details
52wk Low:69.11
52wk High:163.99
Vol:1.22M
Avg Vol(3m):13.6M
1Y Chng:+114.82%
1M Chng:+17.23%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 17.42B