Alnylam Pharmaceuticals, Inc. (ALNY) Stock Price

121.78 ▲ +1.11 (+0.92%)
Open: 121.57 Vol: 110.56K Day's range: 121.29 - 122.00 Feb 21, 12:17 EST
IEX Real-Time Price
Loading chart ...
ALNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 121.68▲ 121.80▼ 121.55▲ 121.33▲ 123.92▼
MA10 121.67▲ 121.79▼ 121.99▼ 119.82▲ 125.45▼
MA20 121.68▲ 122.12▼ 122.13▼ 124.58▼ 126.89▼
MA50 121.86▼ 121.58▲ 119.59▲ 126.31▼ 95.56▲
MA100 122.20▼ 119.33▲ 121.68▲ 125.82▼ 75.40▲
MA200 121.38▲ 122.51▼ 125.98▼ 102.62▲ 82.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.106▼ -0.226▼ -0.036▼ -3.161▼
RSI 51.961▲ 49.059▼ 52.423▲ 45.638▼ 53.772▲
STOCH 50.794     61.319     44.309     71.940     39.786    
WILL %R -33.846     -40.899     -55.901     -41.231     -56.893    
CCI -7.367     -51.231     -64.816     17.915     -89.301    
Latest Filters Detected On ALNY
MA $ALNY Price Crossed Above MA(13) Set Alert
CDL $ALNY Shooting Star Candlestick Pattern Detected Set Alert
CDL $ALNY Doji Candlestick Pattern Detected Set Alert
Alnylam Pharmaceuticals, Inc. News
Tuesday, February 20, 2018 08:27 AM
Fads. Hope stocks. Castles in the sky. Those are the words I think of when I see a stock that sells for 100 times revenue or more. In my view, you almost have to be crazy to invest in them. Over the years, a typical stock has usually sold for about 1.4 ...
Friday, February 16, 2018 10:30 AM
The Medicines Company licensed inclisiran from Alnylam (NASDAQ: ALNY) for just $25 million upfront back in 2013, which now looks like the deal of the century. Alnylam remains eligible for milestone payments and double-digit royalties, but The Medicines ...
Tuesday, February 13, 2018 11:04 AM
The following slide deck was published by Alnylam Pharmaceuticals, Inc. in conjunction with this event. 119 Click to enlarge Notes:
ALNY historical stock data
date open high low close volume
21/02/18 121.57 122.00 121.29 121.78 110,557
20/02/18 120.36 123.44 120.36 120.67 323,941
16/02/18 122.00 124.02 121.35 122.74 570,381
15/02/18 119.75 121.75 118.59 121.50 574,439
14/02/18 115.67 120.25 115.67 119.94 496,702
13/02/18 116.05 119.34 115.89 119.30 389,930
12/02/18 117.09 119.48 116.585 117.20 443,044
09/02/18 116.77 117.11 108.225 116.13 1,188,536
08/02/18 122.73 122.73 116.42 116.42 974,553
07/02/18 121.155 123.85 121.155 122.53 582,905
Quote Details
Bid:118.80
Ask:121.91
52wk Low:46.60
52wk High:147.63
Vol:110.56K
Avg Vol(3m):14.1M
1Y Chng:+141.05%
1M Chng:-6.85%
Add to Watch List