Alnylam Pharmaceuticals Inc. (ALNY) Stock Price

88.63 ▼ -1.61 (-1.78%)
Open: 90.40 Vol: 428.42K Day's range: 87.985 - 90.92 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.57▲ 88.62▼ 88.60▼ 90.08▼ 85.35▲
MA10 88.60▼ 88.61▼ 89.16▼ 87.76▲ 83.87▲
MA20 88.56▲ 89.15▼ 89.75▼ 85.10▲ 79.42▲
MA50 88.94▼ 89.61▼ 89.06▼ 83.50▲ 90.23▼
MA100 89.47▼ 88.43▲ 87.08▲ 79.24▲ 97.33▼
MA200 89.77▼ 86.70▲ 84.00▲ 88.60▲ 84.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.072▼ -0.259▼ 0.399▲ 2.149▲
RSI 47.479▼ 40.944▼ 44.034▼ 56.075▲ 52.471▲
STOCH 40.054     35.758     16.758▼ 77.347     72.347    
WILL %R -61.290     -79.762▼ -86.066▼ -35.855     -12.631▲
CCI 52.255     -46.249     -76.651     55.317     119.439▲
Latest Filters Detected On ALNY
MA $ALNY Price Crossed Below MA(7) Set Alert
Alnylam Pharmaceuticals Inc. News
ALNY historical stock data
date open high low close volume
19/03/19 90.40 90.92 87.985 88.63 428,421
18/03/19 91.68 92.43 88.75 90.24 622,206
15/03/19 88.41 91.66 88.03 91.43 1,096,509
14/03/19 91.41 92.73 88.23 88.34 457,323
13/03/19 88.20 92.05 87.97 91.76 625,643
12/03/19 88.05 89.60 86.59 87.97 601,903
11/03/19 83.50 88.18 83.465 87.85 703,320
08/03/19 82.77 83.74 81.295 83.27 553,997
07/03/19 85.05 85.05 83.045 83.35 513,084
06/03/19 85.31 87.12 83.11 84.80 2,280,372
Quote Details
Bid:0.00
Ask:0.00
52wk Low:60.27
52wk High:141.66
Vol:428.42K
Avg Vol(3m):14.6M
1Y Chng:-8.10%
1M Chng:+7.69%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 9.42B