Alnylam Pharmaceuticals, Inc. (ALNY) Stock Price

130.77 ▲ +2.17 (+1.69%)
Open: 130.475 Vol: 675.77K Day's range: 129.44 - 132.51 Dec 08, 15:59 EST
IEX Real-Time Price
Loading chart ...
ALNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 130.59▲ 130.88▼ 131.00▼ 127.82▲ 133.66▼
MA10 130.40▲ 131.11▼ 130.48▲ 129.99▲ 128.09▲
MA20 130.79▼ 130.63▲ 128.07▲ 130.24▲ 107.95▲
MA50 131.02▼ 128.19▲ 130.23▲ 125.58▲ 77.64▲
MA100 130.45▲ 130.18▲ 130.07▲ 105.74▲ 68.69▲
MA200 127.91▲ 129.77▲ 129.89▲ 84.13▲ 79.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.137▼ 0.415▲ -0.875▼ 1.314▲
RSI 49.852▼ 55.373▲ 55.581▲ 53.539▲ 64.753▲
STOCH 56.258     49.259     69.105     38.231     71.211    
WILL %R -35.437     -39.101     -22.180▲ -48.634     -21.933▲
CCI 43.749     -49.678     26.841     15.575     61.254    
Latest Filters Detected On ALNY
MA $ALNY Price Crossed Above MA(13) Set Alert
MA $ALNY Price Crossed Above MA(7) Set Alert
CDL $ALNY Doji Star Candlestick Pattern Detected Set Alert
CDL $ALNY Doji Candlestick Pattern Detected Set Alert
Alnylam Pharmaceuticals, Inc. News
Thursday, December 07, 2017 12:00 PM
CAMBRIDGE, Mass.--(BUSINESS WIRE)--Alnylam Pharmaceuticals, Inc. (Nasdaq: ALNY), the leading RNAi therapeutics company, today announced that management will present a company overview at the BMO Capital Markets 2017 Prescriptions for Success Healthcare ...
Wednesday, December 06, 2017 10:21 AM
In response to the company sharing a slew of positive developments with investors, shares of Alnylam Pharmaceuticals (NASDAQ: ALNY), a clinical-stage biotech focused on RNAi therapies, jumped 13% in November according to data from S&P Global Market ...
Wednesday, December 06, 2017 03:47 AM
Given the news, it isn't hard to figure out why investors had yet another profitable month. 2017 has been a truly remarkable year for Alnylam's investors. Shares are currently up more than 228% since January, which is largely owed to the great clinical ...
ALNY historical stock data
date open high low close volume
08/12/17 130.475 132.51 129.44 130.77 675,766
07/12/17 124.665 130.765 124.665 128.60 746,950
06/12/17 127.16 127.16 121.37 124.65 827,702
05/12/17 129.99 132.60 126.445 126.945 657,827
04/12/17 138.98 139.67 126.68 128.14 1,225,214
01/12/17 133.605 137.92 133.235 137.37 1,051,017
30/11/17 130.65 135.265 128.50 134.65 1,632,681
29/11/17 129.73 130.55 125.80 127.935 1,254,194
28/11/17 130.83 130.83 128.67 129.37 646,408
27/11/17 133.49 133.49 129.67 131.48 762,902
Quote Details
Bid:130.65
Ask:134.48
52wk Low:35.98
52wk High:147.63
Vol:675.77K
Avg Vol(3m):18.3M
1Y Chng:+201.17%
1M Chng:+9.05%
Add to Watch List