Healthcare Triangle Inc (HCTI) Stock Price

0.0231 ▼ -0.0025 (-9.77%)
Open: 0.0253 Vol: 215.17M Day's range: 0.021 - 0.0257 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HCTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.02▼ 0.02▼ 0.02▼ 0.03▼ 0.02▼
MA10 0.02▼ 0.02▼ 0.02▼ 0.03▼ 0.03▼
MA20 0.02▼ 0.02▼ 0.02▼ 0.02▲ 0.17▼
MA50 0.02▼ 0.03▼ 0.03▼ 0.07▼ 0.51▼
MA100 0.02▼ 0.03▼ 0.03▼ 0.21▼ 1.47▼
MA200 0.03▼ 0.03▼ 0.02▲ 0.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ 0.000▼ 0.005▲ 0.010▲
RSI 37.871▼ 37.404▼ 36.301▼ 40.575▼ 33.258▼
STOCH 41.667     29.343     30.649     23.086     3.222▼
WILL %R -77.778▼ -70.588     -78.571▼ -87.037▼ -96.441▼
CCI -92.705     -93.276     -90.772     -103.543▼ -55.411    
Latest Filters Detected On HCTI
GAP $HCTI Open Gap Down %3 Set Alert
GAP $HCTI Open Gap Down %2 Set Alert
Healthcare Triangle Inc News
Monday, July 07, 2025 06:01 AM
Healthcare Triangle, Inc. (Nasdaq: HCTI) ("HCTI" or the "Company"), a visionary leader in digital transformation solutions for the healthcare and life sciences industries, today announced that ...
HCTI historical stock data
date open high low close volume
07/07/25 0.0253 0.0257 0.021 0.0231 215,166,906
03/07/25 0.025 0.028 0.025 0.0256 145,603,578
02/07/25 0.026 0.0264 0.0242 0.0249 165,797,105
01/07/25 0.0271 0.0275 0.025 0.0272 170,277,130
30/06/25 0.0244 0.0295 0.0233 0.0278 295,222,316
27/06/25 0.0249 0.0257 0.0225 0.0231 233,148,665
26/06/25 0.025 0.0276 0.024 0.0265 328,050,949
25/06/25 0.033 0.0358 0.03 0.031 268,025,773
24/06/25 0.0331 0.0349 0.0305 0.033 389,001,515
23/06/25 0.0328 0.0372 0.028 0.031 554,625,307
Quote Details
52wk Low:0.006
52wk High:1.90
Vol:215.17M
Avg Vol(3m):6.1B
1Y Chng:-95.82%
1M Chng:+250.00%
Add to Watch List