Healthcare Triangle Inc (HCTI) Stock Price

0.7002 ▼ -0.0014 (-0.20%)
Open: 0.7036 Vol: 0 Day's range: 0.7002 - 0.7212 Oct 02, 11:29 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HCTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.71▼ 0.71▼ 0.71▼ 0.71▼ 0.76▼
MA10 0.70▼ 0.72▼ 0.72▼ 0.76▼ 0.91▼
MA20 0.71▼ 0.71▼ 0.72▼ 0.75▼ 1.49▼
MA50 0.73▼ 0.73▼ 0.80▼ 0.97▼ 30.82▼
MA100 0.74▼ 0.81▼ 0.78▼ 1.55▼ 2,653.10▼
MA200 0.90▼ 0.81▼ 0.91▼ 12.04▼ 19,109.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.003▲ 0.013▲ 15.823▲
RSI 45.996▼ 47.135▼ 46.021▼ 40.266▼ 32.867▼
STOCH 62.752     12.778▼ 29.433     2.724▼ 2.690▼
WILL %R -61.404     -90.500▼ -83.970▼ -97.992▼ -97.992▼
CCI -22.833     -35.374     -2.621     -52.704     -87.267    
Latest Filters Detected On HCTI
CDL $HCTI Doji Candlestick Pattern Detected Set Alert
Healthcare Triangle Inc News
HCTI historical stock data
date open high low close volume
02/10/26 0.7036 0.7212 0.7002 0.7002 241,148
01/10/26 0.70 0.7225 0.6812 0.7016 834,683
30/09/26 0.6563 0.93 0.65 0.7176 24,341,551
29/09/26 0.7285 0.7477 0.657 0.6615 584,353
28/09/26 0.75 0.79 0.71 0.7497 457,013
25/09/26 0.7475 0.7873 0.7034 0.778 1,218,808
24/09/26 0.789 0.79 0.65 0.73 2,660,700
23/09/26 1.11 3.15 0.89 0.911 54,078,600
22/09/26 0.80 0.8617 0.79 0.8617 141,374
21/09/26 0.776 0.845 0.77 0.78 147,800
Quote Details
52wk Low:0.65
52wk High:559.08
Vol:0
Avg Vol(3m):46.4M
1Y Chng:-99.56%
1M Chng:-20.31%
Add to Watch List