| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.02▼ | 0.02▼ | 0.02▼ | 0.03▼ | 0.02▼ |
| MA10 | 0.02▼ | 0.02▼ | 0.02▼ | 0.03▼ | 0.03▼ |
| MA20 | 0.02▼ | 0.02▼ | 0.02▼ | 0.02▲ | 0.17▼ |
| MA50 | 0.02▼ | 0.03▼ | 0.03▼ | 0.07▼ | 0.51▼ |
| MA100 | 0.02▼ | 0.03▼ | 0.03▼ | 0.21▼ | 1.47▼ |
| MA200 | 0.03▼ | 0.03▼ | 0.02▲ | 0.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.000▼ | 0.005▲ | 0.010▲ |
| RSI | 37.871▼ | 37.404▼ | 36.301▼ | 40.575▼ | 33.258▼ |
| STOCH | 41.667 | 29.343 | 30.649 | 23.086 | 3.222▼ |
| WILL %R | -77.778▼ | -70.588 | -78.571▼ | -87.037▼ | -96.441▼ |
| CCI | -92.705 | -93.276 | -90.772 | -103.543▼ | -55.411 |
|
Monday, July 07, 2025 06:01 AM
Healthcare Triangle, Inc. (Nasdaq: HCTI) ("HCTI" or the "Company"), a visionary leader in digital transformation solutions for the healthcare and life sciences industries, today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 0.0253 | 0.0257 | 0.021 | 0.0231 | 215,166,906 |
| 03/07/25 | 0.025 | 0.028 | 0.025 | 0.0256 | 145,603,578 |
| 02/07/25 | 0.026 | 0.0264 | 0.0242 | 0.0249 | 165,797,105 |
| 01/07/25 | 0.0271 | 0.0275 | 0.025 | 0.0272 | 170,277,130 |
| 30/06/25 | 0.0244 | 0.0295 | 0.0233 | 0.0278 | 295,222,316 |
| 27/06/25 | 0.0249 | 0.0257 | 0.0225 | 0.0231 | 233,148,665 |
| 26/06/25 | 0.025 | 0.0276 | 0.024 | 0.0265 | 328,050,949 |
| 25/06/25 | 0.033 | 0.0358 | 0.03 | 0.031 | 268,025,773 |
| 24/06/25 | 0.0331 | 0.0349 | 0.0305 | 0.033 | 389,001,515 |
| 23/06/25 | 0.0328 | 0.0372 | 0.028 | 0.031 | 554,625,307 |
|
|
||||
|
|
||||
|
|