| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.02▼ | 0.02▼ | 0.02▼ | 0.02▲ | 0.02▼ |
| MA10 | 0.02▼ | 0.02▼ | 0.02▼ | 0.02▼ | 0.03▼ |
| MA20 | 0.02▼ | 0.02▼ | 0.02▼ | 0.03▼ | 0.17▼ |
| MA50 | 0.02▼ | 0.02▼ | 0.02▼ | 0.06▼ | 0.51▼ |
| MA100 | 0.02▼ | 0.02▼ | 0.03▼ | 0.19▼ | 1.47▼ |
| MA200 | 0.02▼ | 0.03▼ | 0.02▲ | 0.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.000▼ | 0.003▲ | 0.010▲ |
| RSI | 39.196▼ | 41.786▼ | 42.120▼ | 41.356▼ | 33.233▼ |
| STOCH | 19.712▼ | 19.775▼ | 13.602▼ | 18.901▼ | 3.202▼ |
| WILL %R | -73.333 | -86.207▼ | -92.727▼ | -85.465▼ | -96.562▼ |
| CCI | -136.322▼ | -114.567▼ | -119.760▼ | -77.822 | -55.577 |
|
Thursday, July 10, 2025 05:00 AM
Healthcare Triangle, Inc. (Nasdaq: HCTI) ("HCTI" or the "Company"), a leader in digital transformation solutions including managed services, cloud enablement, and data analytics for the healthcare and ...
|
|
Tuesday, July 08, 2025 05:00 PM
Get the latest Healthcare Triangle, Inc. (HCTI) stock news and headlines to help you in your trading and investing decisions.
|
|
Monday, July 07, 2025 06:16 AM
PLEASANTON, CALIFORNIA - July 7, 2025 (NEWMEDIAWIRE) - Healthcare Triangle, Inc. (Nasdaq: HCTI) ("HCTI" or the "Company"), a visionary leader in digital transformation solutions for the healthcare ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 0.024 | 0.024 | 0.0208 | 0.0225 | 122,093,074 |
| 10/07/25 | 0.0227 | 0.0265 | 0.0211 | 0.0239 | 484,893,017 |
| 09/07/25 | 0.0211 | 0.0217 | 0.02 | 0.02 | 140,613,318 |
| 08/07/25 | 0.0225 | 0.0229 | 0.02 | 0.0217 | 176,469,603 |
| 07/07/25 | 0.0253 | 0.0257 | 0.021 | 0.0231 | 215,166,906 |
| 03/07/25 | 0.025 | 0.028 | 0.025 | 0.0256 | 145,603,578 |
| 02/07/25 | 0.026 | 0.0264 | 0.0242 | 0.0249 | 165,797,105 |
| 01/07/25 | 0.0271 | 0.0275 | 0.025 | 0.0272 | 170,277,130 |
| 30/06/25 | 0.0244 | 0.0295 | 0.0233 | 0.0278 | 295,222,316 |
| 27/06/25 | 0.0249 | 0.0257 | 0.0225 | 0.0231 | 233,148,665 |
|
|
||||
|
|
||||
|
|