| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.25▲ | 2.26▲ | 2.26▲ | 2.24▲ | 2.33▼ |
| MA10 | 2.27▼ | 2.28▼ | 2.28▼ | 2.25▲ | 2.50▼ |
| MA20 | 2.27▲ | 2.24▲ | 2.23▲ | 2.36▼ | 2.35▼ |
| MA50 | 2.22▲ | 2.23▲ | 2.30▼ | 2.80▼ | 2.07▲ |
| MA100 | 2.21▲ | 2.35▼ | 2.37▼ | 2.49▼ | 1.33▲ |
| MA200 | 2.33▼ | 2.50▼ | 2.60▼ | 2.46▼ | 2.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.001▼ | 0.009▲ | 0.020▲ | -0.115▼ |
| RSI | 53.292▲ | 52.905▲ | 51.838▲ | 42.855▼ | 49.220▼ |
| STOCH | 23.913 | 29.548 | 55.026 | 29.350 | 10.162▼ |
| WILL %R | -52.174 | -44.444 | -28.571 | -62.500 | -78.443▼ |
| CCI | -32.629 | -20.034 | 34.601 | -27.581 | -46.670 |
|
Thursday, April 30, 2026 03:22 PM
Healthcare Triangle, Inc. operates as a healthcare information technology company, which engages in advancing various solutions for the cloud services, data science, and professional and managed ...
|
|
Thursday, April 23, 2026 05:20 AM
Healthcare Triangle, Inc. (Nasdaq: HCTI) ("HCTI" or the "Company"), a leader in digital transformation solutions for healthcare and life sciences, today announced the launch of ZoraNex, an AI-driven ...
|
|
Thursday, April 16, 2026 09:15 AM
By Brad Sorensen, CFA NASDAQ: HCTI READ THE FULL HCTI RESEARCH REPORT Healthcare Triangle, Inc. (NASDAQ: HCTI) operates at the intersection of healthcare delivery and cloud-based data infrastructure, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 2.28 | 2.28 | 2.26 | 2.27 | 11,813 |
| 04/05/26 | 2.25 | 2.3298 | 2.20 | 2.21 | 42,233 |
| 01/05/26 | 2.28 | 2.35 | 2.22 | 2.30 | 62,800 |
| 30/04/26 | 2.11 | 2.34 | 2.11 | 2.27 | 98,797 |
| 29/04/26 | 2.15 | 2.15 | 2.06 | 2.15 | 77,015 |
| 28/04/26 | 2.24 | 2.24 | 2.15 | 2.18 | 65,207 |
| 27/04/26 | 2.19 | 2.27 | 2.13 | 2.23 | 88,224 |
| 24/04/26 | 2.28 | 2.28 | 2.10 | 2.19 | 147,414 |
| 23/04/26 | 2.60 | 2.62 | 2.20 | 2.25 | 693,443 |
| 22/04/26 | 2.44 | 2.56 | 2.44 | 2.48 | 70,004 |
|
|
||||
|
|
||||
|
|