Healthcare Triangle Inc (HCTI) Stock Price

0.45 ▼ -0.0054 (-1.19%)
Open: 0.45 Vol: 436.75K Day's range: 0.42 - 0.46 Mar 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HCTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.44▼ 0.44▼ 0.44▼ 0.39▲ 0.43▲
MA10 0.45▼ 0.45▼ 0.44▼ 0.38▲ 0.62▼
MA20 0.46▼ 0.43▼ 0.41▲ 0.42▲ 0.83▼
MA50 0.43▼ 0.39▲ 0.41▲ 0.68▼ 0.77▼
MA100 0.40▲ 0.41▲ 0.45▼ 0.81▼ 1.99▼
MA200 0.42▼ 0.48▼ 0.67▼ 0.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.004▼ 0.002▲ 0.022▲ -0.045▼
RSI 41.611▼ 49.458▼ 52.200▲ 47.378▼ 41.957▼
STOCH 17.232▼ 37.215     49.151     41.948     6.352▼
WILL %R -100.000▼ -72.930     -65.180     -57.143     -89.655▼
CCI -134.000▼ -95.409     -47.587     59.934     -103.206▼
Latest Filters Detected On HCTI
MA $HCTI MA(50) Crossed Below MA(200) Set Alert
CDL $HCTI Harami Candlestick Pattern Detected Set Alert
CDL $HCTI Doji Candlestick Pattern Detected Set Alert
Healthcare Triangle Inc News
HCTI historical stock data
date open high low close volume
14/03/25 0.45 0.46 0.42 0.45 436,745
13/03/25 0.415 0.49 0.3903 0.4554 1,942,809
12/03/25 0.4398 0.4897 0.3512 0.419 34,438,082
11/03/25 0.30 0.3449 0.30 0.325 15,964,198
10/03/25 0.33 0.3569 0.3012 0.3098 478,073
07/03/25 0.3595 0.3747 0.3401 0.357 363,795
06/03/25 0.34 0.3673 0.34 0.3673 105,257
05/03/25 0.345 0.369 0.34 0.354 181,806
04/03/25 0.38 0.38 0.3113 0.3455 428,020
03/03/25 0.41 0.4181 0.3637 0.3775 655,995
Quote Details
52wk Low:0.29
52wk High:2.25
Vol:436.75K
Avg Vol(3m):80.3M
1Y Chng:-75.54%
1M Chng:-35.71%
Add to Watch List