Erasca Inc (ERAS) Stock Price

1.45 ▼ -0.07 (-4.61%)
Open: 1.54 Vol: 600.25K Day's range: 1.43 - 1.54 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ERAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.45▲ 1.46▼ 1.46▼ 1.48▼ 1.41▲
MA10 1.45▼ 1.47▼ 1.49▼ 1.42▲ 1.39▲
MA20 1.45▼ 1.49▼ 1.51▼ 1.41▲ 1.39▲
MA50 1.47▼ 1.50▼ 1.46▼ 1.39▲ 2.08▼
MA100 1.49▼ 1.45▲ 1.40▲ 1.38▲ 2.14▼
MA200 1.51▼ 1.40▲ 1.45▲ 1.94▼ 5.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.006▼ -0.012▼ 0.011▲ 0.051▲
RSI 45.803▼ 38.572▼ 44.112▼ 52.180▲ 45.751▼
STOCH 36.111     21.927     14.067▼ 77.549     59.824    
WILL %R -50.000     -84.211▼ -87.500▼ -35.135     -36.232    
CCI -84.153     -114.379▼ -137.865▼ 68.888     77.818    
Latest Filters Detected On ERAS
MA $ERAS Price Crossed Below MA(26) Set Alert
MA $ERAS Price Crossed Below MA(7) Set Alert
Erasca Inc News
ERAS historical stock data
date open high low close volume
11/07/25 1.54 1.54 1.43 1.45 600,250
10/07/25 1.56 1.56 1.48 1.52 869,072
09/07/25 1.49 1.58 1.4801 1.54 1,439,227
08/07/25 1.45 1.475 1.41 1.46 522,616
07/07/25 1.43 1.49 1.38 1.42 1,031,197
03/07/25 1.47 1.47 1.385 1.44 867,633
02/07/25 1.37 1.51 1.3408 1.45 1,943,248
01/07/25 1.26 1.375 1.235 1.36 1,228,535
30/06/25 1.31 1.31 1.26 1.27 816,831
27/06/25 1.26 1.3491 1.21 1.31 1,890,548
Quote Details
52wk Low:1.01
52wk High:3.45
Vol:600.25K
Avg Vol(3m):22.6M
1Y Chng:-55.79%
1M Chng:-0.34%
Add to Watch List