Erasca Inc (ERAS) Stock Price

1.93 ▼ -0.04 (-2.03%)
Open: 1.96 Vol: 432.59K Day's range: 1.88 - 1.975 Oct 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ERAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.93▲ 1.92▲ 1.92▲ 2.04▼ 2.27▼
MA10 1.92▲ 1.92▲ 1.94▼ 2.17▼ 2.46▼
MA20 1.92▲ 1.95▼ 1.98▼ 2.38▼ 2.61▼
MA50 1.93▲ 2.02▼ 2.10▼ 2.51▼ 3.68▼
MA100 1.96▼ 2.12▼ 2.29▼ 2.66▼ 6.69▼
MA200 2.03▼ 2.32▼ 2.45▼ 3.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.002▲ -0.051▼ 0.020▲
RSI 58.156▲ 40.460▼ 33.946▼ 23.282▼ 27.369▼
STOCH 86.111▲ 42.914     27.578     6.698▼ 14.940▼
WILL %R 0.000▲ -54.545     -62.963     -93.151▼ -95.413▼
CCI 161.538▲ -3.111     -59.649     -130.248▼ -224.882▼
Latest Filters Detected On ERAS
RSI&STOCH $ERAS Oversold RSI + Stochastic Set Alert
BBANDS $ERAS Bollinger Bands Expanding Set Alert
BREAK $ERAS Price Breaks 60 Days Low Set Alert
BREAK $ERAS Price Breaks 30 Days Low Set Alert
BREAK $ERAS Price Breaks 20 Days Low Set Alert
BREAK $ERAS Price Breaks 10 Days Low Set Alert
CDL $ERAS Hammer Candlestick Pattern Detected Set Alert
Erasca Inc News
Monday, October 02, 2023 08:51 AM
Birkenstock has gone public, with 32 million common shared up for purchase on the New York Stock Exchange. The stock is listed on the market under the “BIRK” ticker and is expected to run between $44 ...
Monday, October 02, 2023 07:33 AM
Imagine a well-maintained highway; hedge funds add extra lanes to the crypto market, ensuring a smoother flow of transactions. This not only sustains the market but also fosters growth, promoting a ...
Monday, October 02, 2023 06:40 AM
Kellogg Co. – the maker of iconic snacks, including Pringles, and cereal, including Froot Loops and Special K – officially no longer exists having completed today the separation of its North American ...
ERAS historical stock data
date open high low close volume
02/10/23 1.96 1.975 1.88 1.93 432,593
29/09/23 2.05 2.05 1.96 1.97 400,600
28/09/23 2.16 2.20 1.98 2.02 490,247
27/09/23 2.205 2.205 2.12 2.17 314,200
26/09/23 2.13 2.215 2.09 2.12 445,700
25/09/23 2.24 2.24 2.11 2.12 632,400
22/09/23 2.41 2.51 2.24 2.25 619,682
21/09/23 2.31 2.39 2.28 2.36 617,000
20/09/23 2.46 2.49 2.32 2.33 525,000
19/09/23 2.46 2.505 2.38 2.41 1,104,300
Quote Details
52wk Low:1.88
52wk High:9.25
Vol:432.59K
Avg Vol(3m):8M
1Y Chng:-73.56%
1M Chng:-26.62%
Add to Watch List