| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.46▼ | 0.46▼ | 0.46▼ | 0.47▼ | 0.57▼ |
| MA10 | 0.48▼ | 0.48▼ | 0.48▼ | 0.51▼ | 0.62▼ |
| MA20 | 0.50▼ | 0.51▼ | 0.51▼ | 0.56▼ | 0.73▼ |
| MA50 | 0.53▼ | 0.54▼ | 0.54▼ | 0.62▼ | 2.49▼ |
| MA100 | 0.55▼ | 0.57▼ | 0.58▼ | 0.73▼ | N/A |
| MA200 | 0.59▼ | 0.62▼ | 0.67▼ | 2.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | -0.005▼ | -0.006▼ | 0.117▲ |
| RSI | 22.103▼ | 21.283▼ | 20.517▼ | 32.354▼ | 22.151▼ |
| STOCH | 4.712▼ | 4.067▼ | 4.067▼ | 18.089▼ | 23.410 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -64.500 | -85.800▼ |
| CCI | -87.334 | -94.820 | -94.823 | -67.804 | -162.471▼ |
|
Thursday, April 25, 2024 05:30 AM
Apollomics’ partner in China, Avistone, received approval from National Medical Products Administration of China to expand the use of vebreltinib to the treatment of gliomas with PTPRZ1-MET fusion ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 0.53 | 0.53 | 0.46 | 0.471 | 972,606 |
| 24/04/24 | 0.47 | 0.478 | 0.40 | 0.4595 | 168,941 |
| 23/04/24 | 0.462 | 0.489 | 0.46 | 0.478 | 137,824 |
| 22/04/24 | 0.4627 | 0.48 | 0.45 | 0.475 | 48,794 |
| 19/04/24 | 0.51 | 0.51 | 0.464 | 0.472 | 182,530 |
| 18/04/24 | 0.5303 | 0.564 | 0.51 | 0.51 | 113,649 |
| 17/04/24 | 0.5346 | 0.5667 | 0.522 | 0.53 | 100,014 |
| 16/04/24 | 0.55 | 0.58 | 0.52 | 0.5401 | 127,094 |
| 15/04/24 | 0.56 | 0.59 | 0.551 | 0.56 | 149,340 |
| 12/04/24 | 0.57 | 0.5995 | 0.55 | 0.5593 | 102,448 |
|
|
||||
|
|
||||
|
|