Apollomics Inc - Class A (APLM) Stock Price

11.52 ▼ -0.01 (-0.09%)
Open: 11.30 Vol: 127.97K Day's range: 11.01 - 12.1116 Dec 03, 16:00 EST
IEX Real-Time Quote
Loading chart ...
APLM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.63▼ 11.64▼ 11.57▲ 9.65▲ 10.18▲
MA10 11.49▲ 11.27▲ 10.72▲ 10.86▲ 11.90▼
MA20 10.95▲ 10.13▲ 9.43▲ 11.57▼ 13.35▼
MA50 9.26▲ 9.64▲ 11.06▲ 12.80▼ 37.29▼
MA100 9.50▲ 12.73▼ 12.07▼ 14.22▼ N/A    
MA200 11.50▲ 12.67▼ 12.95▼ 29.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.214▲ 0.465▲ -0.097▼ 3.247▲
RSI 66.970▲ 65.532▲ 60.855▲ 49.566▼ 28.729▼
STOCH 72.148     89.317▲ 94.047▲ 17.519▼ 10.811▼
WILL %R -25.850     -13.620▲ -9.744▲ -86.036▼ -86.036▼
CCI 55.205     72.918     87.816     -0.706     -94.406    
Latest Filters Detected On APLM
CDL $APLM Harami Candlestick Pattern Detected Set Alert
CDL $APLM Doji Candlestick Pattern Detected Set Alert
Apollomics Inc - Class A News
Friday, November 29, 2024 02:27 AM
The Company's class A ordinary shares will begin trading on a split-adjusted basis on November 25, 2024FOSTER CITY, Calif., Nov. 21, 2024 (GLOBE NEWSWIRE) -- Apollomics Inc. (Nasdaq: APLM ...
Thursday, November 21, 2024 05:00 AM
FOSTER CITY, Calif., Nov. 21, 2024 (GLOBE NEWSWIRE) -- Apollomics Inc. (Nasdaq: APLM) (“Apollomics” or the “Company”), a late-stage clinical biopharmaceutical ...
Thursday, November 21, 2024 12:00 AM
FOSTER CITY, Calif., Nov. 21, 2024 (GLOBE NEWSWIRE) -- Apollomics Inc. (Nasdaq: APLM) (“Apollomics” or the “Company”), a late-stage clinical biopharmaceutical company developing multiple oncology drug ...
APLM historical stock data
date open high low close volume
03/12/24 11.30 12.1116 11.01 11.52 127,967
02/12/24 9.16 11.66 9.07 11.53 158,500
29/11/24 8.16 9.24 7.82 8.90 181,900
27/11/24 8.14 8.50 7.96 8.16 70,400
26/11/24 8.81 9.22 7.55 8.16 371,500
25/11/24 8.40 10.32 8.06 9.67 124,800
22/11/24 10.00 10.85 8.52 9.18 11,246,545
21/11/24 12.00 12.25 9.59 10.10 11,429,661
20/11/24 13.96 15.80 13.50 14.98 9,618,008
19/11/24 16.33 17.00 13.95 16.43 24,046,743
Quote Details
52wk Low:7.55
52wk High:105.00
Vol:127.97K
Avg Vol(3m):591M
1Y Chng:-84.94%
1M Chng:-21.63%
Add to Watch List