| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.94▼ | 0.95▼ | 0.95▼ | 1.05▼ | 0.86▲ |
| MA10 | 0.95▼ | 0.96▼ | 0.97▼ | 0.95▼ | 1.56▼ |
| MA20 | 0.97▼ | 1.00▼ | 1.03▼ | 0.89▲ | 3.19▼ |
| MA50 | 1.03▼ | 1.08▼ | 1.00▼ | 1.70▼ | N/A |
| MA100 | 1.09▼ | 0.98▼ | 0.92▲ | 3.30▼ | N/A |
| MA200 | 1.01▼ | 0.91▲ | 1.59▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.005▼ | -0.016▼ | 0.092▲ | -0.295▼ |
| RSI | 39.763▼ | 36.732▼ | 37.270▼ | 39.300▼ | 15.050▼ |
| STOCH | 10.860▼ | 14.398▼ | 16.072▼ | 35.985 | 8.450▼ |
| WILL %R | -96.160▼ | -95.833▼ | -97.727▼ | -81.506▼ | -91.348▼ |
| CCI | -92.767 | -96.161 | -92.321 | -5.746 | -69.066 |
| CDL | $APLM Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 01, 2023 02:19 AM
Bunge Ltd. operates as a holding company. engages in the supply and transportation of agricultural commodities. It operates through the following segments: Agribusiness, Refined and Specialty Oils ...
|
|
Thursday, November 30, 2023 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, November 30, 2023 08:00 AM
Helmerich & Payne, Inc. engages in contract drilling of oil and gas well. It operates through the following segments: North America Solutions, Offshore Gulf of Mexico, International Solutions, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 0.942 | 0.9605 | 0.9326 | 0.935 | 642,031 |
| 30/11/23 | 0.962 | 1.08 | 0.93 | 0.945 | 2,739,600 |
| 29/11/23 | 1.12 | 1.16 | 1.09 | 1.13 | 2,569,400 |
| 28/11/23 | 1.11 | 1.18 | 1.01 | 1.12 | 4,929,300 |
| 27/11/23 | 1.19 | 1.23 | 1.08 | 1.14 | 19,858,700 |
| 24/11/23 | 0.90 | 1.03 | 0.90 | 0.997 | 4,410,000 |
| 22/11/23 | 0.82 | 0.999 | 0.81 | 0.87 | 1,964,400 |
| 21/11/23 | 0.80 | 0.85 | 0.75 | 0.802 | 1,646,800 |
| 20/11/23 | 0.77 | 0.836 | 0.77 | 0.80 | 1,674,100 |
| 17/11/23 | 0.76 | 0.85 | 0.741 | 0.76 | 3,353,500 |
|
|
||||
|
|
||||
|
|