Apollomics Inc - Class A (APLM) Stock Price

4.05 ▼ -0.055 (-1.34%)
Open: 4.06 Vol: 35.1K Day's range: 3.95 - 4.25 May 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APLM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.10▲ 4.10▲ 4.11▲ 4.16▼ 4.30▼
MA10 4.13▲ 4.15▲ 4.17▲ 4.17▼ N/A    
MA20 4.16▲ 4.16▲ 4.16▲ 4.28▼ N/A    
MA50 4.14▲ 4.16▲ 4.22▼ N/A     N/A    
MA100 4.18▲ 4.33▼ 4.32▼ N/A     N/A    
MA200 4.32▼ 4.48▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.005▼ 0.000▼ 0.320▲ N/A    
RSI 52.031▲ 51.871▲ 50.485▲ 22.201▼ N/A    
STOCH 20.860     19.289▼ 22.062     24.676     N/A    
WILL %R -55.172     -55.172     -55.172     -90.344▼ N/A    
CCI 8.581     16.878     10.408     -88.782     N/A    
Latest Filters Detected On APLM
CDL $APLM Doji Candlestick Pattern Detected Set Alert
Apollomics Inc - Class A News
Wednesday, May 31, 2023 07:56 AM
Fabrinet engages in the provision of optical packaging and electronic manufacturing services to original equipment manufacturers. The firm's engineering services include process design, failure ...
Wednesday, May 31, 2023 07:29 AM
Medtronic Plc is a medical technology company, which engages in the development, manufacture, distribution, and sale of device-based medical therapies and services. It operates through the ...
Wednesday, May 31, 2023 07:22 AM
Scotts Miracle-Gro Co. engages in the manufacturing, marketing, and sale of products for lawn and garden care and indoor and hydroponic gardening. Its products and services include lawn care ...
APLM historical stock data
date open high low close volume
31/05/23 4.06 4.25 3.95 4.05 35,100
30/05/23 4.22 4.31 4.04 4.105 39,400
26/05/23 4.34 4.389 4.08 4.22 63,600
25/05/23 4.28 4.36 4.07 4.16 79,600
24/05/23 4.50 4.699 3.92 4.29 635,700
23/05/23 3.97 4.21 3.97 4.13 18,500
22/05/23 4.03 4.29 3.91 4.05 46,600
19/05/23 4.26 4.375 4.02 4.11 48,500
18/05/23 4.29 4.44 4.18 4.26 28,964
17/05/23 4.31 4.50 4.2801 4.30 38,528
Quote Details
52wk Low:3.71
52wk High:23.86
Vol:35.1K
Avg Vol(3m):3.5M
1Y Chng:+0.00%
1M Chng:-23.15%
Add to Watch List