| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.16▼ | 24.16▼ | 24.16▼ | 23.92▼ | 24.96▼ |
| MA10 | 24.70▼ | 25.06▼ | 25.20▼ | 25.65▼ | 21.91▲ |
| MA20 | 24.99▼ | 25.10▼ | 24.85▼ | 25.22▼ | 19.14▲ |
| MA50 | 23.11▲ | 21.44▲ | 20.83▲ | 20.96▲ | 18.38▲ |
| MA100 | 20.49▲ | 20.23▲ | 19.25▲ | 18.16▲ | 13.14▲ |
| MA200 | 18.80▲ | 18.68▲ | 18.79▲ | 18.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.417▼ | -0.523▼ | -0.481▼ | -0.610▼ | 0.634▲ |
| RSI | 45.019▼ | 47.498▼ | 49.619▼ | 48.266▼ | 58.684▲ |
| STOCH | 23.756 | 23.678 | 23.678 | 38.121 | 76.922 |
| WILL %R | -91.649▼ | -91.649▼ | -91.649▼ | -72.175 | -33.160 |
| CCI | -92.487 | -106.131▼ | -90.892 | -132.136▼ | 50.293 |
|
Wednesday, June 24, 2026 09:15 PM
FOSTER CITY, Calif., June 24, 2026 (GLOBE NEWSWIRE) -- Apollomics Inc. (Nasdaq: APLM) (“Apollomics” or the “Company”), a late-stage clinical biopharmaceutical company developing multiple oncology drug ...
|
|
Tuesday, August 13, 2024 04:17 AM
On Tuesday, Apollomics Inc.‘s (NASDAQ:APLM) stock surged as the company announced preliminary clinical data for the cohort of patients with non-CNS MET fusion solid tumors from the Phase 2 SPARTA ...
|
|
Wednesday, July 17, 2024 08:20 AM
Apollomics Inc (NASDAQ:APLM) shares are trading higher by 17.6% to $0.24 during Wednesday’s session after the company late Tuesday announced it had received approval from Nasdaq for a 180-day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 23.18 | 23.18 | 23.18 | 23.18 | 503 |
| 11/09/26 | 24.03 | 24.03 | 21.21 | 23.205 | 5,851 |
| 10/09/26 | 23.90 | 24.30 | 23.75 | 23.86 | 3,819 |
| 09/09/26 | 24.48 | 26.2659 | 23.965 | 24.88 | 15,935 |
| 08/09/26 | 26.64 | 27.3699 | 22.80 | 24.50 | 65,871 |
| 04/09/26 | 27.495 | 27.495 | 27.495 | 27.495 | 1,518 |
| 03/09/26 | 27.50 | 28.29 | 27.50 | 28.01 | 5,367 |
| 02/09/26 | 26.73 | 28.00 | 26.30 | 27.3462 | 11,661 |
| 01/09/26 | 27.09 | 27.09 | 26.04 | 26.94 | 6,652 |
| 31/08/26 | 26.43 | 27.09 | 26.43 | 27.09 | 3,213 |
|
|
||||
|
|
||||
|
|