| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.10▲ | 4.10▲ | 4.11▲ | 4.16▼ | 4.30▼ |
| MA10 | 4.13▲ | 4.15▲ | 4.17▲ | 4.17▼ | N/A |
| MA20 | 4.16▲ | 4.16▲ | 4.16▲ | 4.28▼ | N/A |
| MA50 | 4.14▲ | 4.16▲ | 4.22▼ | N/A | N/A |
| MA100 | 4.18▲ | 4.33▼ | 4.32▼ | N/A | N/A |
| MA200 | 4.32▼ | 4.48▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.005▼ | 0.000▼ | 0.320▲ | N/A |
| RSI | 52.031▲ | 51.871▲ | 50.485▲ | 22.201▼ | N/A |
| STOCH | 20.860 | 19.289▼ | 22.062 | 24.676 | N/A |
| WILL %R | -55.172 | -55.172 | -55.172 | -90.344▼ | N/A |
| CCI | 8.581 | 16.878 | 10.408 | -88.782 | N/A |
| CDL | $APLM Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 31, 2023 07:56 AM
Fabrinet engages in the provision of optical packaging and electronic manufacturing services to original equipment manufacturers. The firm's engineering services include process design, failure ...
|
|
Wednesday, May 31, 2023 07:29 AM
Medtronic Plc is a medical technology company, which engages in the development, manufacture, distribution, and sale of device-based medical therapies and services. It operates through the ...
|
|
Wednesday, May 31, 2023 07:22 AM
Scotts Miracle-Gro Co. engages in the manufacturing, marketing, and sale of products for lawn and garden care and indoor and hydroponic gardening. Its products and services include lawn care ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/23 | 4.06 | 4.25 | 3.95 | 4.05 | 35,100 |
| 30/05/23 | 4.22 | 4.31 | 4.04 | 4.105 | 39,400 |
| 26/05/23 | 4.34 | 4.389 | 4.08 | 4.22 | 63,600 |
| 25/05/23 | 4.28 | 4.36 | 4.07 | 4.16 | 79,600 |
| 24/05/23 | 4.50 | 4.699 | 3.92 | 4.29 | 635,700 |
| 23/05/23 | 3.97 | 4.21 | 3.97 | 4.13 | 18,500 |
| 22/05/23 | 4.03 | 4.29 | 3.91 | 4.05 | 46,600 |
| 19/05/23 | 4.26 | 4.375 | 4.02 | 4.11 | 48,500 |
| 18/05/23 | 4.29 | 4.44 | 4.18 | 4.26 | 28,964 |
| 17/05/23 | 4.31 | 4.50 | 4.2801 | 4.30 | 38,528 |
|
|
||||
|
|
||||
|
|