Apollomics Inc - Class A (APLM) Stock Price

0.3153 ▼ -0.0169 (-5.09%)
Open: 0.3202 Vol: 244.45K Day's range: 0.3153 - 0.3202 May 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APLM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.32▼ 0.32▼ 0.32▼ 0.34▼ 0.37▼
MA10 0.33▼ 0.33▼ 0.33▼ 0.36▼ 0.48▼
MA20 0.34▼ 0.35▼ 0.36▼ 0.40▼ 0.62▼
MA50 0.38▼ 0.40▼ 0.41▼ 0.52▼ 2.15▼
MA100 0.45▼ 0.48▼ 0.49▼ 0.66▼ N/A    
MA200 0.53▼ 0.56▼ 0.57▼ 1.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ -0.001▼ -0.002▼ 0.087▲
RSI 26.847▼ 26.163▼ 25.954▼ 27.478▼ 20.310▼
STOCH 0.866▼ 15.182▼ 19.486▼ 14.732▼ 3.886▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -136.126▼ -118.686▼ -106.842▼ -116.918▼ -125.254▼
Latest Filters Detected On APLM
GAP $APLM Open Gap Down %3 Set Alert
GAP $APLM Open Gap Down %2 Set Alert
Apollomics Inc - Class A News
Friday, May 17, 2024 03:59 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Friday, May 17, 2024 09:00 AM
FOSTER CITY, Calif., May 08, 2024 (GLOBE NEWSWIRE) -- Apollomics Inc. (Nasdaq: APLM), a clinical-stage biopharmaceutical company developing multiple oncology drug candidates to address difficult ...
Friday, May 17, 2024 09:00 AM
FOSTER CITY, Calif., May 08, 2024 (GLOBE NEWSWIRE) -- Apollomics Inc. (Nasdaq: APLM), a clinical-stage biopharmaceutical company developing multiple oncology drug candidates to address difficult ...
APLM historical stock data
date open high low close volume
20/05/24 0.3202 0.3202 0.3153 0.3153 244,449
17/05/24 0.351 0.3518 0.3276 0.3322 105,556
16/05/24 0.3422 0.3422 0.3352 0.3352 155,117
15/05/24 0.36 0.365 0.343 0.3433 109,933
14/05/24 0.35 0.3661 0.32 0.355 146,514
13/05/24 0.371 0.371 0.3153 0.3153 342,658
10/05/24 0.402 0.418 0.3611 0.3719 200,057
09/05/24 0.4053 0.42 0.394 0.3966 158,600
08/05/24 0.4031 0.42 0.4031 0.4132 90,535
07/05/24 0.42 0.4252 0.4011 0.4025 44,625
Quote Details
52wk Low:0.315
52wk High:6.45
Vol:244.45K
Avg Vol(3m):3.4M
1Y Chng:-94.31%
1M Chng:-44.49%
Add to Watch List
More Information
Index US Composite
Market Cap. 29.73M