Apollomics Inc - Class A (APLM) Stock Price

5.695 ▼ -0.365 (-6.02%)
Open: 5.96 Vol: 3.75K Day's range: 5.50 - 6.00 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
APLM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.50▼ 6.50▼ 6.50▼ 6.13▼ 6.29▼
MA10 6.52▼ 6.52▼ 6.52▼ 6.40▼ 6.08▼
MA20 6.65▼ 6.67▼ 6.69▼ 6.47▼ 6.65▼
MA50 6.89▼ 6.60▼ 6.43▼ 6.05▼ 10.27▼
MA100 6.32▼ 6.67▼ 6.89▼ 6.88▼ 81.45▼
MA200 6.95▼ 7.22▼ 7.80▼ 9.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.073▼ -0.092▼ -0.100▼ -0.078▼ 0.681▲
RSI 38.332▼ 40.330▼ 40.044▼ 42.279▼ 36.341▼
STOCH 48.059     48.059     48.059     33.454     37.180    
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.683▼ -82.820▼
CCI -187.489▼ -187.489▼ -187.489▼ -249.307▼ -49.893    
Latest Filters Detected On APLM
MA $APLM Price Crossed Below MA(50) Set Alert
BREAK $APLM Price Breaks 10 Days Low Set Alert
Apollomics Inc - Class A News
Tuesday, June 17, 2025 05:00 PM
Strategic collaboration with LaunXP for the development of vebreltinib in combination with an EGFR inhibitor (“EGFRi”) to bring in $10 million upfront payment and expand dataset to combination ...
Thursday, April 17, 2025 05:00 PM
Apollomics, Inc, a clinical-stage biopharmaceutical company, engages in the discovery and development of oncology therapies to harness the immune system and target specific molecular pathways to ...
Tuesday, January 21, 2025 09:40 AM
Find the latest Apollomics Inc. Class A Ordinary Shares (APLM) annual income statements, balance sheets, financial statements, ratios, and cash flow data at Nasdaq.com.
APLM historical stock data
date open high low close volume
20/06/25 5.96 6.00 5.50 5.695 3,746
18/06/25 6.30 6.6981 5.86 6.06 4,030
17/06/25 6.355 6.355 6.355 6.355 656
16/06/25 6.355 6.7509 6.08 6.4744 2,426
13/06/25 6.89 6.89 6.073 6.073 3,939
12/06/25 6.85 6.92 6.85 6.92 2,208
11/06/25 6.855 6.9263 6.79 6.816 1,078
09/06/25 6.05 6.65 6.05 6.65 1,856
06/06/25 6.50 6.50 6.50 6.50 1,499
05/06/25 6.30 6.53 6.05 6.50 2,316
Quote Details
52wk Low:4.47
52wk High:35.98
Vol:3.75K
Avg Vol(3m):292.6K
1Y Chng:-70.03%
1M Chng:-6.49%
Add to Watch List