Apollomics Inc - Class A (APLM) Stock Price

0.935 ▼ -0.01 (-1.06%)
Open: 0.942 Vol: 642.03K Day's range: 0.9326 - 0.9605 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
APLM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.94▼ 0.95▼ 0.95▼ 1.05▼ 0.86▲
MA10 0.95▼ 0.96▼ 0.97▼ 0.95▼ 1.56▼
MA20 0.97▼ 1.00▼ 1.03▼ 0.89▲ 3.19▼
MA50 1.03▼ 1.08▼ 1.00▼ 1.70▼ N/A    
MA100 1.09▼ 0.98▼ 0.92▲ 3.30▼ N/A    
MA200 1.01▼ 0.91▲ 1.59▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.005▼ -0.016▼ 0.092▲ -0.295▼
RSI 39.763▼ 36.732▼ 37.270▼ 39.300▼ 15.050▼
STOCH 10.860▼ 14.398▼ 16.072▼ 35.985     8.450▼
WILL %R -96.160▼ -95.833▼ -97.727▼ -81.506▼ -91.348▼
CCI -92.767     -96.161     -92.321     -5.746     -69.066    
Latest Filters Detected On APLM
CDL $APLM Doji Candlestick Pattern Detected Set Alert
Apollomics Inc - Class A News
Friday, December 01, 2023 02:19 AM
Bunge Ltd. operates as a holding company. engages in the supply and transportation of agricultural commodities. It operates through the following segments: Agribusiness, Refined and Specialty Oils ...
Thursday, November 30, 2023 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Thursday, November 30, 2023 08:00 AM
Helmerich & Payne, Inc. engages in contract drilling of oil and gas well. It operates through the following segments: North America Solutions, Offshore Gulf of Mexico, International Solutions, and ...
APLM historical stock data
date open high low close volume
01/12/23 0.942 0.9605 0.9326 0.935 642,031
30/11/23 0.962 1.08 0.93 0.945 2,739,600
29/11/23 1.12 1.16 1.09 1.13 2,569,400
28/11/23 1.11 1.18 1.01 1.12 4,929,300
27/11/23 1.19 1.23 1.08 1.14 19,858,700
24/11/23 0.90 1.03 0.90 0.997 4,410,000
22/11/23 0.82 0.999 0.81 0.87 1,964,400
21/11/23 0.80 0.85 0.75 0.802 1,646,800
20/11/23 0.77 0.836 0.77 0.80 1,674,100
17/11/23 0.76 0.85 0.741 0.76 3,353,500
Quote Details
52wk Low:0.55
52wk High:23.86
Vol:642.03K
Avg Vol(3m):72.4M
1Y Chng:+0.00%
1M Chng:-46.57%
Add to Watch List