| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.16▼ | 0.16▼ | 0.16▲ | 0.14▲ | 0.14▲ |
| MA10 | 0.17▼ | 0.16▲ | 0.15▲ | 0.14▲ | 0.14▲ |
| MA20 | 0.16▲ | 0.15▲ | 0.14▲ | 0.14▲ | 0.18▼ |
| MA50 | 0.15▲ | 0.14▲ | 0.14▲ | 0.15▲ | 0.50▼ |
| MA100 | 0.14▲ | 0.14▲ | 0.13▲ | 0.19▼ | N/A |
| MA200 | 0.14▲ | 0.13▲ | 0.14▲ | 0.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.003▲ | 0.004▲ | 0.053▲ |
| RSI | 58.859▲ | 65.818▲ | 71.243▲ | 66.324▲ | 27.243▼ |
| STOCH | 49.476 | 69.793 | 75.268 | 74.766 | 16.137▼ |
| WILL %R | -40.909 | -32.773 | -25.380 | -22.625▲ | -67.610 |
| CCI | 18.876 | 77.988 | 112.725▲ | 304.350▲ | -16.312 |
|
Wednesday, October 02, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, October 02, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, October 02, 2024 09:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/24 | 0.1459 | 0.1779 | 0.145 | 0.1648 | 3,368,055 |
| 01/10/24 | 0.1422 | 0.158 | 0.136 | 0.146 | 1,214,439 |
| 30/09/24 | 0.131 | 0.1476 | 0.1277 | 0.1422 | 2,773,837 |
| 27/09/24 | 0.131 | 0.137 | 0.1301 | 0.131 | 439,530 |
| 26/09/24 | 0.136 | 0.136 | 0.128 | 0.133 | 540,154 |
| 25/09/24 | 0.1327 | 0.136 | 0.126 | 0.136 | 511,641 |
| 24/09/24 | 0.1283 | 0.134 | 0.12 | 0.1338 | 573,495 |
| 23/09/24 | 0.1305 | 0.1346 | 0.125 | 0.1284 | 320,235 |
| 20/09/24 | 0.128 | 0.136 | 0.124 | 0.1292 | 1,166,779 |
| 19/09/24 | 0.1331 | 0.1344 | 0.1301 | 0.1315 | 438,029 |
|
|
||||
|
|
||||
|
|