Apollomics Inc - Class A (APLM) Stock Price

0.1648 ▲ +0.0188 (+12.88%)
Open: 0.1459 Vol: 3.37M Day's range: 0.145 - 0.1779 Oct 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APLM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.16▼ 0.16▼ 0.16▲ 0.14▲ 0.14▲
MA10 0.17▼ 0.16▲ 0.15▲ 0.14▲ 0.14▲
MA20 0.16▲ 0.15▲ 0.14▲ 0.14▲ 0.18▼
MA50 0.15▲ 0.14▲ 0.14▲ 0.15▲ 0.50▼
MA100 0.14▲ 0.14▲ 0.13▲ 0.19▼ N/A    
MA200 0.14▲ 0.13▲ 0.14▲ 0.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ 0.003▲ 0.004▲ 0.053▲
RSI 58.859▲ 65.818▲ 71.243▲ 66.324▲ 27.243▼
STOCH 49.476     69.793     75.268     74.766     16.137▼
WILL %R -40.909     -32.773     -25.380     -22.625▲ -67.610    
CCI 18.876     77.988     112.725▲ 304.350▲ -16.312    
Latest Filters Detected On APLM
MACD $APLM MACD(12,26,9) Crossed Above Zero Set Alert
MA $APLM Price Crossed Above MA(50) Set Alert
BREAK $APLM Price Breaks 30 Days High Set Alert
BREAK $APLM Price Breaks 20 Days High Set Alert
BREAK $APLM Price Breaks 10 Days High Set Alert
Apollomics Inc - Class A News
Wednesday, October 02, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Wednesday, October 02, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, October 02, 2024 09:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
APLM historical stock data
date open high low close volume
02/10/24 0.1459 0.1779 0.145 0.1648 3,368,055
01/10/24 0.1422 0.158 0.136 0.146 1,214,439
30/09/24 0.131 0.1476 0.1277 0.1422 2,773,837
27/09/24 0.131 0.137 0.1301 0.131 439,530
26/09/24 0.136 0.136 0.128 0.133 540,154
25/09/24 0.1327 0.136 0.126 0.136 511,641
24/09/24 0.1283 0.134 0.12 0.1338 573,495
23/09/24 0.1305 0.1346 0.125 0.1284 320,235
20/09/24 0.128 0.136 0.124 0.1292 1,166,779
19/09/24 0.1331 0.1344 0.1301 0.1315 438,029
Quote Details
52wk Low:0.105
52wk High:2.90
Vol:3.37M
Avg Vol(3m):71.7M
1Y Chng:-90.90%
1M Chng:+25.80%
Add to Watch List