Apollomics Inc - Class A (APLM) Stock Price

0.227 ▲ +0.0217 (+10.57%)
Open: 0.20 Vol: 1.81M Day's range: 0.1979 - 0.227 Jul 26, 15:58 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
APLM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.21▲ 0.21▲ 0.21▲ 0.21▲ 0.21▲
MA10 0.21▲ 0.21▲ 0.21▲ 0.21▲ 0.22▲
MA20 0.21▲ 0.21▲ 0.21▲ 0.20▲ 0.37▼
MA50 0.22▲ 0.22▲ 0.21▲ 0.23▼ 1.21▼
MA100 0.23▼ 0.21▲ 0.21▲ 0.39▼ N/A    
MA200 0.22▲ 0.22▲ 0.24▼ 0.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.001▲ 0.005▲ 0.071▲
RSI 61.610▲ 59.254▲ 59.222▲ 54.272▲ 23.468▼
STOCH 68.385     49.545     59.538     17.839▼ 11.476▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -62.626     -86.695▼
CCI 189.836▲ 246.106▲ 250.749▲ 66.376     -55.888    
Latest Filters Detected On APLM
▲ RSI&VOL $APLM RSI Cross Up and Volume Set Alert
RSI $APLM RSI(14) Crossed Above 50 Set Alert
MA $APLM Price Crossed Above MA(7) Set Alert
▼ GAP $APLM Open Gap Down %2 Set Alert
CDL $APLM Marubozu Candlestick Pattern Detected Set Alert
Apollomics Inc - Class A News
Nasdaq Composite Index
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
Etsy Inc.
Thursday, July 25, 2024 05:00 PM
1 Day ETSY 0.28% DJIA 0.20% S&P 500 -0.51% Retail/Wholesale 0.55% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
NextEra Energy Inc NEE
Thursday, July 25, 2024 06:15 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
APLM historical stock data
date open high low close volume
26/07/24 0.20 0.227 0.1979 0.227 1,810,704
25/07/24 0.2044 0.209 0.192 0.2053 448,058
24/07/24 0.209 0.21 0.1951 0.20 682,035
23/07/24 0.1999 0.2289 0.1974 0.205 1,184,750
22/07/24 0.2038 0.2096 0.192 0.205 783,877
19/07/24 0.2171 0.2223 0.192 0.2085 2,609,497
18/07/24 0.2466 0.25 0.2219 0.231 15,132,167
17/07/24 0.20 0.289 0.1952 0.2279 19,812,426
16/07/24 0.193 0.21 0.193 0.202 366,076
15/07/24 0.1954 0.21 0.1933 0.1985 200,414
Quote Details
52wk Low:0.181
52wk High:5.80
Vol:1.81M
Avg Vol(3m):21.7M
1Y Chng:-95.62%
1M Chng:+10.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 22.22M