| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.40▲ | 6.41▼ | 6.40▲ | 6.44▲ | 6.27▲ |
| MA10 | 6.42▼ | 6.27▲ | 6.16▲ | 6.21▲ | 6.13▲ |
| MA20 | 6.26▲ | 6.33▲ | 6.34▲ | 6.36▲ | 6.53▲ |
| MA50 | 6.74▼ | 6.61▼ | 6.45▼ | 6.13▲ | 9.73▼ |
| MA100 | 6.43▼ | 6.39▲ | 6.73▼ | 6.72▼ | 70.42▼ |
| MA200 | 6.91▼ | 7.03▼ | 7.62▼ | 9.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.039▲ | 0.030▲ | 0.014▲ | 0.683▲ |
| RSI | 50.002▲ | 49.768▼ | 50.112▲ | 53.135▲ | 40.295▼ |
| STOCH | 55.912 | 76.742 | 78.937 | 60.052 | 48.968 |
| WILL %R | -19.463▲ | -27.711 | -31.034 | -23.218▲ | -50.639 |
| CCI | 41.384 | 33.942 | 26.693 | 30.558 | 52.137 |
|
Thursday, April 17, 2025 05:00 PM
Shares of Apollomics, Inc. (NASDAQ:APLM – Get Free Report) shot up 1% on Thursday .The company traded as high as $6.00 and last traded at $5.95. 5,262 shares changed hands during mid-day trading ...
|
|
Tuesday, January 21, 2025 09:40 AM
Find the latest Apollomics Inc. Class A Ordinary Shares (APLM) annual income statements, balance sheets, financial statements, ratios, and cash flow data at Nasdaq.com.
|
|
Friday, December 20, 2024 04:43 AM
Find annual and quearterly earnings data for Apollomics Inc. Class A Ordinary Shares (APLM) including earnings per share, earnings forecasts at Nasdaq.com.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 6.60 | 6.60 | 6.2108 | 6.558 | 44,758 |
| 27/06/25 | 6.6227 | 6.70 | 6.2644 | 6.51 | 8,493 |
| 26/06/25 | 6.50 | 6.8035 | 6.40 | 6.413 | 12,388 |
| 25/06/25 | 6.745 | 6.745 | 6.00 | 6.0722 | 4,399 |
| 24/06/25 | 5.64 | 6.70 | 5.42 | 6.634 | 15,501 |
| 23/06/25 | 5.39 | 5.93 | 5.34 | 5.34 | 4,988 |
| 20/06/25 | 5.96 | 6.00 | 5.50 | 5.695 | 3,746 |
| 18/06/25 | 6.30 | 6.6981 | 5.86 | 6.06 | 4,030 |
| 17/06/25 | 6.355 | 6.355 | 6.355 | 6.355 | 656 |
| 16/06/25 | 6.355 | 6.7509 | 6.08 | 6.4744 | 2,426 |
|
|
||||
|
|
||||
|
|