| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.47▼ | 0.48▼ | 0.48▼ | 0.48▼ | 0.58▼ |
| MA10 | 0.48▼ | 0.49▼ | 0.49▼ | 0.54▼ | 0.64▼ |
| MA20 | 0.49▼ | 0.51▼ | 0.52▼ | 0.60▼ | 2.09▼ |
| MA50 | 0.57▼ | 0.59▼ | 0.61▼ | 0.65▼ | 39.75▼ |
| MA100 | 0.62▼ | 0.63▼ | 0.65▼ | 2.70▼ | 344.98▼ |
| MA200 | 0.66▼ | 0.66▼ | 0.66▼ | 23.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | -0.001▼ | -0.002▼ | 5.799▲ |
| RSI | 33.455▼ | 30.707▼ | 29.678▼ | 22.195▼ | 20.338▼ |
| STOCH | 4.998▼ | 21.665 | 21.665 | 14.638▼ | 24.830 |
| WILL %R | -84.173▼ | -84.173▼ | -84.173▼ | -84.848▼ | -92.439▼ |
| CCI | -128.675▼ | -189.578▼ | -191.555▼ | -98.853 | -265.242▼ |
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 0.461 | 0.461 | 0.461 | 0.461 | 27,920 |
| 22/04/24 | 0.49 | 0.49 | 0.421 | 0.459 | 278,503 |
| 19/04/24 | 0.49 | 0.5025 | 0.4755 | 0.485 | 112,982 |
| 18/04/24 | 0.5087 | 0.52 | 0.475 | 0.502 | 406,899 |
| 17/04/24 | 0.5189 | 0.54 | 0.481 | 0.5015 | 310,501 |
| 16/04/24 | 0.53 | 0.53 | 0.47 | 0.505 | 424,665 |
| 15/04/24 | 0.622 | 0.659 | 0.5001 | 0.5363 | 3,575,048 |
| 12/04/24 | 0.621 | 0.6398 | 0.6101 | 0.6213 | 133,783 |
| 11/04/24 | 0.635 | 0.6524 | 0.60 | 0.6393 | 126,320 |
| 10/04/24 | 0.6395 | 0.6687 | 0.635 | 0.6405 | 71,734 |
|
|
||||
|
|
||||
|
|