| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.63▼ | 6.63▼ | 6.59▲ | 6.87▼ | 5.19▲ |
| MA10 | 6.61▲ | 6.65▼ | 6.71▼ | 6.10▲ | 4.33▲ |
| MA20 | 6.74▼ | 6.81▼ | 6.68▼ | 4.75▲ | 3.85▲ |
| MA50 | 6.61▲ | 7.02▼ | 6.58▲ | 3.97▲ | 3.57▲ |
| MA100 | 6.82▼ | 6.06▲ | 5.07▲ | 3.60▲ | 5.69▲ |
| MA200 | 6.77▼ | 4.71▲ | 4.27▲ | 3.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.023▼ | -0.058▼ | 0.248▲ | 0.405▲ |
| RSI | 46.704▼ | 46.822▼ | 49.005▼ | 65.482▲ | 73.282▲ |
| STOCH | 50.465 | 27.619 | 15.047▼ | 68.884 | 58.964 |
| WILL %R | -66.327 | -82.353▼ | -85.776▼ | -37.798 | -34.915 |
| CCI | -32.720 | -50.679 | -60.680 | 65.242 | 200.046▲ |
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Tuesday, April 23, 2024 01:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 08:11 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 6.66 | 6.94 | 6.33 | 6.69 | 92,585 |
| 22/04/24 | 7.00 | 7.65 | 6.50 | 6.67 | 194,736 |
| 19/04/24 | 5.76 | 7.195 | 5.50 | 7.07 | 208,579 |
| 18/04/24 | 7.59 | 7.81 | 5.90 | 6.05 | 586,977 |
| 17/04/24 | 7.60 | 8.75 | 7.06 | 7.85 | 1,403,877 |
| 16/04/24 | 5.99 | 6.89 | 5.75 | 6.87 | 389,711 |
| 15/04/24 | 5.40 | 5.7951 | 5.28 | 5.76 | 220,362 |
| 12/04/24 | 4.49 | 5.6687 | 4.4283 | 5.40 | 489,419 |
| 11/04/24 | 4.15 | 4.47 | 3.87 | 4.47 | 61,894 |
| 10/04/24 | 4.03 | 4.20 | 3.85 | 4.16 | 76,124 |
|
|
||||
|
|
||||
|
|