Rani Therapeutics Holdings Inc Class A (RANI) Stock Price

0.8276 ▲ +0.0563 (+7.30%)
Open: 0.7747 Vol: 0 Day's range: 0.7683 - 0.8276 Jul 06, 14:08 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RANI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.82▲ 0.82▲ 0.81▲ 0.78▲ 0.78▲
MA10 0.82▲ 0.80▲ 0.79▲ 0.77▲ 0.88▼
MA20 0.81▲ 0.79▲ 0.78▲ 0.78▲ 0.96▼
MA50 0.79▲ 0.78▲ 0.77▲ 0.89▼ 1.08▼
MA100 0.78▲ 0.77▲ 0.77▲ 1.01▼ 1.31▼
MA200 0.77▲ 0.77▲ 0.83▼ 1.18▼ 2.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.004▲ 0.005▲ 0.011▲ -0.015▼
RSI 71.107▲ 69.952▲ 69.952▲ 51.678▲ 42.353▼
STOCH 84.487▲ 92.933▲ 68.702     46.323     15.614▼
WILL %R -2.924▲ -0.843▲ -0.758▲ -4.800▲ -72.784    
CCI 160.044▲ 110.863▲ 152.155▲ 183.927▲ -57.067    
Latest Filters Detected On RANI
▲ RSI&VOL $RANI RSI Cross Up and Volume Set Alert
RSI $RANI RSI(14) Crossed Above 50 Set Alert
MA $RANI Price Crossed Above MA(26) Set Alert
CDL $RANI Engulfing Candlestick Pattern Detected Set Alert
CDL $RANI Marubozu Candlestick Pattern Detected Set Alert
Rani Therapeutics Holdings Inc Class A News
Rani Therapeutics Appoints Nicholas Maestas as Chief Financial Officer
Monday, June 29, 2026 05:11 AM
Rani Therapeutics Holdings, Inc. (“Rani Therapeutics”; “Rani” or the “Company”) (Nasdaq: RANI), a clinical-stage biotherapeutics company focused on the oral delivery of biologics and drugs, today ...
Rani Therapeutics Holdings, Inc. Announces Pricing of $20.0 Million Registered Direct Offering of Class A Common Stock Priced At-The-Market Under Nasdaq Rules
Monday, May 25, 2026 05:00 PM
SAN JOSE, Calif., May 26, 2026 (GLOBE NEWSWIRE) -- Rani Therapeutics Holdings, Inc. ("Rani Therapeutics” or "Rani”) (Nasdaq: RANI), a clinical-stage biotherapeutics company focused on the oral ...
Rani Therapeutics to Participate in the H.C. Wainwright Annual BioConnect Investor Conference
Monday, May 11, 2026 05:00 PM
Interested parties can access the live webcast for this conference from the Investor Relations section of the company's website at www.ranitherapeutics.com. The webcast replay will be available after ...
RANI historical stock data
date open high low close volume
06/07/26 0.7676 0.8276 0.7676 0.8271 655,410
02/07/26 0.78 0.8177 0.7661 0.7713 503,254
01/07/26 0.77 0.7799 0.7477 0.7684 471,433
30/06/26 0.75 0.768 0.748 0.7604 212,697
29/06/26 0.74 0.77 0.731 0.7647 544,164
26/06/26 0.7453 0.7705 0.72 0.7359 823,809
25/06/26 0.786 0.786 0.7307 0.7423 458,571
24/06/26 0.7885 0.79 0.7502 0.767 741,895
23/06/26 0.77 0.7959 0.75 0.755 410,738
22/06/26 0.78 0.8325 0.7704 0.7727 604,020
Quote Details
52wk Low:0.387
52wk High:3.87
Vol:0
Avg Vol(3m):13.1M
1Y Chng:+89.09%
1M Chng:-22.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 106.04M