Rani Therapeutics Holdings Inc Class A (RANI) Stock Price

4.44 ▼ -0.49 (-9.94%)
Open: 4.93 Vol: 103.95K Day's range: 4.06 - 5.17 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RANI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.46▼ 4.65▼ 4.72▼ 5.00▼ 5.96▼
MA10 4.74▼ 4.80▼ 4.87▼ 5.32▼ 5.23▼
MA20 4.91▼ 5.00▼ 5.06▼ 6.07▼ 4.38▲
MA50 5.29▼ 5.69▼ 5.84▼ 5.21▼ 3.67▲
MA100 6.18▼ 6.39▼ 6.34▼ 4.34▲ 5.48▼
MA200 6.52▼ 6.55▼ 5.73▼ 3.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ -0.035▼ -0.031▼ -0.275▼ 0.125▲
RSI 30.198▼ 21.881▼ 22.790▼ 33.617▼ 50.182▲
STOCH 11.012▼ 17.756▼ 13.821▼ 10.447▼ 55.847    
WILL %R -83.750▼ -83.750▼ -83.750▼ -90.052▼ -73.051    
CCI -139.724▼ -225.575▼ -253.857▼ -118.603▼ -4.175    
Latest Filters Detected On RANI
BREAK $RANI Price Breaks 20 Days Low Set Alert
BREAK $RANI Price Breaks 10 Days Low Set Alert
Rani Therapeutics Holdings Inc Class A News
Monday, May 27, 2024 10:01 AM
BTIG Research raised the price target for the Rani Therapeutics Holdings Inc (NASDAQ:RANI) stock to “a Buy”. The rating was released on April 17, 2023, according to finviz. The research report from H.
Friday, May 24, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
Friday, May 24, 2024 09:00 AM
Infosys Ltd. is a digital services and consulting company, which engages in the provision of end-to-end business solutions. It operates through the following segments: Financial Services, Retail ...
RANI historical stock data
date open high low close volume
24/05/24 4.93 5.17 4.06 4.44 103,952
23/05/24 5.20 5.24 4.90 4.93 57,375
22/05/24 5.16 5.2899 5.16 5.24 39,879
21/05/24 5.30 5.49 4.90 5.14 52,347
20/05/24 5.18 5.49 5.10 5.25 59,627
17/05/24 5.52 5.735 5.01 5.22 114,459
16/05/24 5.53 5.58 5.47 5.47 72,742
15/05/24 6.00 6.1199 5.44 5.53 212,709
14/05/24 6.23 6.3816 5.75 5.78 81,300
13/05/24 6.63 6.69 6.17 6.17 57,269
Quote Details
52wk Low:1.82
52wk High:8.75
Vol:103.95K
Avg Vol(3m):3.1M
1Y Chng:-8.64%
1M Chng:-22.92%
Add to Watch List
More Information
Index US Composite
Market Cap. 266.16M