| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.90▲ | 2.89▲ | 2.91▲ | 2.98▲ | 3.47▼ |
| MA10 | 2.90▲ | 2.96▲ | 2.99▲ | 3.30▼ | 3.99▼ |
| MA20 | 3.02▲ | 3.09▼ | 3.19▼ | 3.48▼ | 4.55▼ |
| MA50 | 3.39▼ | 3.49▼ | 3.49▼ | 4.12▼ | 3.60▼ |
| MA100 | 3.55▼ | 3.67▼ | 3.73▼ | 4.53▼ | 4.81▼ |
| MA200 | 3.83▼ | 4.21▼ | 4.52▼ | 3.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.000▲ | -0.013▼ | -0.031▼ | -0.293▼ |
| RSI | 46.373▼ | 41.705▼ | 40.326▼ | 36.266▼ | 40.825▼ |
| STOCH | 27.306 | 16.373▼ | 12.738▼ | 7.793▼ | 7.319▼ |
| WILL %R | -20.690▲ | -50.000 | -50.000 | -82.270▼ | -95.098▼ |
| CCI | 87.866 | 4.685 | 0.935 | -80.617 | -108.987▼ |
|
Thursday, July 25, 2024 09:31 PM
On NSE, Sanstar share price today opened at ₹109 per share, 14.73% higher than the issue price of ₹95. On BSE, Sanstar share price today opened at ₹106.40 apiece, up 12% than the issue price.
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, July 23, 2024 05:01 PM
Sanstar IPO received overwhelming response from QIBs, NIIs, and retail investors. Subscription status at 82.98 times with bids for 3,11,93,87,550 shares against 3,75,90,000 shares offered at ₹90-95 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 3.03 | 3.05 | 3.03 | 3.03 | 0 |
| 25/07/24 | 2.86 | 2.99 | 2.78 | 2.87 | 27,798 |
| 24/07/24 | 3.02 | 3.12 | 2.80 | 2.85 | 41,792 |
| 23/07/24 | 3.10 | 3.22 | 3.00 | 3.03 | 20,310 |
| 22/07/24 | 3.03 | 3.26 | 3.02 | 3.135 | 91,385 |
| 19/07/24 | 3.30 | 3.84 | 3.01 | 3.08 | 209,398 |
| 18/07/24 | 3.80 | 3.80 | 3.41 | 3.41 | 51,641 |
| 17/07/24 | 3.88 | 4.02 | 3.70 | 3.70 | 17,487 |
| 16/07/24 | 3.93 | 4.19 | 3.85 | 3.95 | 189,781 |
| 15/07/24 | 3.78 | 4.12 | 3.71 | 3.99 | 47,316 |
|
|
||||
|
|
||||
|
|