Community Health Systems, Inc (CYH) Stock Price

4.305 ▲ +0.075 (+1.77%)
Open: 4.265 Vol: 1.19M Day's range: 4.24 - 4.33 Oct 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CYH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.30▲ 4.30▲ 4.30▲ 4.14▲ 3.92▲
MA10 4.30▲ 4.30▲ 4.28▲ 4.02▲ 3.27▲
MA20 4.30▲ 4.26▲ 4.20▲ 3.84▲ 2.87▲
MA50 4.30▲ 4.16▲ 4.09▲ 3.12▲ 3.40▲
MA100 4.28▲ 4.07▲ 3.92▲ 2.80▲ 3.72▲
MA200 4.20▲ 3.89▲ 3.76▲ 3.32▲ 7.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.003▼ 0.006▲ 0.004▲ 0.247▲
RSI 55.380▲ 67.053▲ 67.334▲ 72.855▲ 65.143▲
STOCH 52.778     58.251     82.606▲ 84.648▲ 92.401▲
WILL %R -25.000▲ -23.810▲ -9.434▲ -3.125▲ -0.984▲
CCI 66.667     67.172     74.252     150.953▲ 110.652▲
Latest Filters Detected On CYH
BREAK $CYH Price Breaks 10 Days High Set Alert
BREAK $CYH Price Breaks 20 Days High Set Alert
BREAK $CYH Price Breaks 30 Days High Set Alert
BREAK $CYH Price Breaks 60 Days High Set Alert
MACD $CYH MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $CYH MACD cross and RSI above 55 Set Alert
Community Health Systems, Inc News
Wednesday, October 16, 2019 08:00 AM
FRANKLIN, Tenn., Oct. 16, 2019 (GLOBE NEWSWIRE) -- Community Health Systems, Inc. (NYSE:CYH) today announced that it will provide an online Web simulcast and rebroadcast of its third quarter 2019 ...
Wednesday, October 09, 2019 05:37 AM
Former Community Health Systems (NYSE: CYH) Chief Financial Officer Larry Cash, Zycron Inc. founder and Chairman Darrell Freeman, former AAC Senior Vice President of Business Development Michael ...
Tuesday, September 10, 2019 09:54 AM
Importantly, Community Health Systems, Inc. (NYSE:CYH) does carry debt. But the more important question is: how much risk is that debt creating? Debt assists a business until the business has trouble ...
CYH historical stock data
date open high low close volume
17/10/19 4.265 4.33 4.24 4.305 1,186,183
16/10/19 4.04 4.27 4.01 4.23 2,253,300
15/10/19 4.09 4.17 4.03 4.05 1,203,400
14/10/19 4.00 4.11 3.87 4.07 1,516,300
11/10/19 3.97 4.13 3.93 4.06 1,469,700
10/10/19 4.00 4.14 3.86 3.93 1,504,300
09/10/19 3.89 4.04 3.85 4.01 1,178,800
08/10/19 3.84 3.92 3.74 3.86 1,561,000
07/10/19 3.80 4.12 3.75 3.88 3,993,300
04/10/19 3.76 3.85 3.71 3.83 1,272,591
Quote Details
52wk Low:1.79
52wk High:5.35
Vol:1.19M
Avg Vol(3m):44.8M
1Y Chng:+19.58%
1M Chng:+44.46%
Add to Watch List