Community Health Systems, Inc (CYH) Stock Price

3.25 ▲ +0.22 (+7.26%)
Open: 3.20 Vol: 4.95M Day's range: 3.10 - 3.40 Apr 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CYH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.26▼ 3.26▼ 3.26▼ 2.99▲ 3.16▲
MA10 3.25▲ 3.25▲ 3.18▲ 2.95▲ 3.05▲
MA20 3.25▲ 3.15▲ 3.06▲ 3.06▲ 3.30▼
MA50 3.26▼ 3.00▲ 2.94▲ 3.09▲ 3.32▼
MA100 3.19▲ 2.94▲ 3.00▲ 3.22▲ 3.72▼
MA200 3.06▲ 3.01▲ 3.12▲ 3.20▲ 6.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.025▲ 0.017▲ -0.010▼
RSI 51.568▲ 64.769▲ 67.136▲ 57.783▲ 50.190▲
STOCH 83.148▲ 56.666     71.204     48.067     42.370    
WILL %R -10.000▲ -30.233     -27.368     -23.077▲ -56.471    
CCI 61.271     42.966     68.458     189.655▲ -28.687    
Latest Filters Detected On CYH
PSAR&MOM $CYH PSAR Switch Up + Momentum Set Alert
RSI&MACD $CYH MACD cross and RSI above 55 Set Alert
RSI&VOL $CYH RSI Cross Up and Volume Set Alert
RSI $CYH RSI(14) Crossed Above 50 Set Alert
MACD $CYH MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CYH Price Crossed Above MA(200) Set Alert
MA $CYH Price Crossed Above MA(50) Set Alert
MA $CYH Price Crossed Above MA(26) Set Alert
GAP $CYH Open Gap Up %5 Set Alert
GAP $CYH Open Gap Up %3 Set Alert
GAP $CYH Open Gap Up %2 Set Alert
BREAK $CYH Price Breaks 10 Days High Set Alert
Community Health Systems, Inc News
Thursday, April 25, 2024 12:37 PM
Thank you, Chuck. Good morning, everyone and welcome to Community Health Systems’ first quarter 2024 conference call. Joining me on today’s call are Tim Hingtgen, Chief Executive Officer; Kevin ...
Thursday, April 25, 2024 07:15 AM
Sanofi reported first-quarter operating income of 2.8 billion euros, down 14.7% Y/Y and 4.2% on constant currency. The French drugmaker reported adjusted EPS of 97 cents (1.78 euros), beating the ...
Thursday, April 25, 2024 01:03 AM
Analysts have been eager to weigh in on the Healthcare sector with new ratings on Amneal Pharmaceuticals (AMRX – Research Report) and ...
CYH historical stock data
date open high low close volume
25/04/24 3.20 3.40 3.10 3.25 4,951,175
24/04/24 2.94 3.055 2.90 3.03 2,573,138
23/04/24 2.81 2.96 2.805 2.96 1,185,053
22/04/24 2.93 2.94 2.77 2.84 1,786,385
19/04/24 2.78 2.935 2.78 2.86 2,001,306
18/04/24 2.91 2.915 2.75 2.78 2,144,757
17/04/24 2.98 3.015 2.88 2.91 1,330,251
16/04/24 2.97 2.97 2.845 2.91 1,968,840
15/04/24 3.01 3.07 2.95 3.00 1,806,838
12/04/24 3.01 3.0597 2.95 3.00 1,547,863
Quote Details
52wk Low:2.01
52wk High:6.53
Vol:4.95M
Avg Vol(3m):42.3M
1Y Chng:-7.14%
1M Chng:+18.18%
Add to Watch List