| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.96▼ | 11.04▼ | 10.95▼ | 10.26▲ | 9.11▲ |
| MA10 | 11.02▼ | 10.99▼ | 10.89▲ | 9.38▲ | 8.66▲ |
| MA20 | 11.07▼ | 10.87▲ | 10.44▲ | 8.53▲ | 7.36▲ |
| MA50 | 11.00▼ | 10.31▲ | 9.86▲ | 8.34▲ | 5.25▲ |
| MA100 | 10.94▼ | 9.74▲ | 8.93▲ | 6.84▲ | 4.26▲ |
| MA200 | 10.49▲ | 8.81▲ | 8.30▲ | 5.28▲ | 4.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.024▼ | 0.025▲ | 0.309▲ | 0.210▲ |
| RSI | 35.261▼ | 57.369▲ | 62.689▲ | 74.464▲ | 73.455▲ |
| STOCH | 7.884▼ | 44.734 | 69.185 | 91.783▲ | 60.889 |
| WILL %R | -94.545▼ | -62.733 | -28.134 | -12.302▲ | -7.178▲ |
| CCI | -130.802▼ | -27.038 | 56.103 | 145.460▲ | 202.067▲ |
| ▲ BREAK | $CYH Price Breaks 20 Days High | Set Alert |
|
Tuesday, January 26, 2021 06:18 AM
Gaming Today, the iconic Las Vegas-based digital and print gaming and sports publication, and sister company to Engaged Nation, announced today it has been sold to i15 Media. Gaming Today will become ...
|
|
Tuesday, January 26, 2021 05:24 AM
Accenture (NYSE: ACN) and Salesforce (NYSE: CRM) are expanding their alliance to help companies embed sustainability into their business, meet growing customer and stakeholder expectations, and ...
|
|
Community Health Systems, Inc. Announces Offering of $1.095 Billion of Senior Secured Notes Due 2031
Tuesday, January 26, 2021 04:54 AM
Community Health Systems, Inc. (the “Company”) (NYSE: CYH) today announced that its wholly owned subsidiary, CHS/Community Health Systems, Inc. (the “Issuer”), intends to offer $1.095 billion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 10.95 | 11.425 | 10.72 | 10.92 | 2,419,924 |
| 25/01/21 | 10.16 | 10.77 | 9.60 | 10.75 | 4,114,400 |
| 22/01/21 | 9.86 | 10.16 | 9.49 | 10.11 | 1,403,600 |
| 21/01/21 | 9.59 | 10.33 | 9.315 | 9.98 | 4,797,284 |
| 20/01/21 | 9.77 | 9.91 | 9.46 | 9.56 | 1,937,200 |
| 19/01/21 | 9.20 | 9.84 | 8.96 | 9.74 | 3,425,200 |
| 15/01/21 | 8.32 | 9.11 | 8.32 | 9.05 | 7,484,400 |
| 14/01/21 | 7.70 | 8.59 | 7.67 | 8.38 | 3,542,100 |
| 13/01/21 | 7.93 | 7.96 | 7.32 | 7.36 | 1,915,300 |
| 12/01/21 | 7.81 | 7.97 | 7.58 | 7.96 | 1,262,900 |
|
|
||||
|
|
||||
|
|