Community Health Systems, Inc (CYH) Stock Price

3.20 ▼ -0.13 (-3.90%)
Open: 3.35 Vol: 1.16M Day's range: 3.15 - 3.35 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CYH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.19▲ 3.18▲ 3.19▲ 3.21▼ 3.05▲
MA10 3.19▲ 3.19▲ 3.25▼ 2.99▲ 3.15▲
MA20 3.19▲ 3.26▼ 3.25▼ 3.06▲ 3.78▼
MA50 3.21▼ 3.23▼ 3.04▲ 3.19▲ 3.31▼
MA100 3.27▼ 3.01▲ 2.99▲ 3.72▼ 3.42▼
MA200 3.23▼ 2.98▲ 3.20▲ 3.48▼ 5.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.011▼ -0.027▼ 0.062▲ -0.136▼
RSI 53.132▲ 46.878▼ 51.378▲ 51.064▲ 48.076▼
STOCH 64.167     17.183▼ 7.912▼ 79.490     24.136    
WILL %R 0.000▲ -82.500▼ -85.106▼ -22.105▲ -81.801▼
CCI 152.281▲ -37.386     -72.381     102.200▲ -47.185    
Latest Filters Detected On CYH
BREAK $CYH Price Breaks 20 Days Low Set Alert
RSI $CYH RSI(14) Crossed Above 50 Set Alert
Community Health Systems, Inc News
Tuesday, May 12, 2020 03:45 PM
Community Health Systems, Inc. (NYSE: CYH) today announced that management will participate via teleconference in the 2020 RBC Capital Markets Global Healthcare Conference to be held May 19-20, 2020.
Tuesday, May 12, 2020 08:00 AM
Community Health Systems, Inc. (NYSE: CYH) today announced that management will participate via teleconference in the 2020 RBC Capital Markets Global Healthcare Conference to be held May 19-20, 2020.
Monday, May 11, 2020 11:24 AM
Nashville’s two largest publicly traded health care companies have closed a deal involving two hospitals in the Sunshine State.
CYH historical stock data
date open high low close volume
22/05/20 3.35 3.35 3.15 3.20 1,160,534
21/05/20 3.19 3.41 3.19 3.33 1,446,538
20/05/20 3.14 3.29 3.11 3.26 1,812,331
19/05/20 3.12 3.25 2.97 3.11 1,656,511
18/05/20 2.93 3.19 2.92 3.16 2,804,159
15/05/20 2.62 2.77 2.61 2.72 1,003,411
14/05/20 2.64 2.71 2.46 2.63 2,297,423
13/05/20 2.86 2.88 2.62 2.71 1,999,206
12/05/20 3.02 3.07 2.82 2.85 1,452,675
11/05/20 2.96 3.05 2.89 2.97 1,386,315
Quote Details
52wk Low:1.79
52wk High:7.47
Vol:1.16M
Avg Vol(3m):52.4M
1Y Chng:+18.30%
1M Chng:-1.54%
Add to Watch List