Community Health Systems, Inc (CYH) Stock Price

10.92 ▲ +0.17 (+1.58%)
Open: 10.95 Vol: 2.42M Day's range: 10.72 - 11.425 Jan 26, 15:59 EST
IEX Real-Time Price
Loading chart ...
CYH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.96▼ 11.04▼ 10.95▼ 10.26▲ 9.11▲
MA10 11.02▼ 10.99▼ 10.89▲ 9.38▲ 8.66▲
MA20 11.07▼ 10.87▲ 10.44▲ 8.53▲ 7.36▲
MA50 11.00▼ 10.31▲ 9.86▲ 8.34▲ 5.25▲
MA100 10.94▼ 9.74▲ 8.93▲ 6.84▲ 4.26▲
MA200 10.49▲ 8.81▲ 8.30▲ 5.28▲ 4.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.024▼ 0.025▲ 0.309▲ 0.210▲
RSI 35.261▼ 57.369▲ 62.689▲ 74.464▲ 73.455▲
STOCH 7.884▼ 44.734     69.185     91.783▲ 60.889    
WILL %R -94.545▼ -62.733     -28.134     -12.302▲ -7.178▲
CCI -130.802▼ -27.038     56.103     145.460▲ 202.067▲
Latest Filters Detected On CYH
BREAK $CYH Price Breaks 20 Days High Set Alert
Community Health Systems, Inc News
Tuesday, January 26, 2021 06:18 AM
Gaming Today, the iconic Las Vegas-based digital and print gaming and sports publication, and sister company to Engaged Nation, announced today it has been sold to i15 Media.  Gaming Today will become ...
Tuesday, January 26, 2021 05:24 AM
Accenture (NYSE: ACN) and Salesforce (NYSE: CRM) are expanding their alliance to help companies embed sustainability into their business, meet growing customer and stakeholder expectations, and ...
Tuesday, January 26, 2021 04:54 AM
Community Health Systems, Inc. (the “Company”) (NYSE: CYH) today announced that its wholly owned subsidiary, CHS/Community Health Systems, Inc. (the “Issuer”), intends to offer $1.095 billion ...
CYH historical stock data
date open high low close volume
26/01/21 10.95 11.425 10.72 10.92 2,419,924
25/01/21 10.16 10.77 9.60 10.75 4,114,400
22/01/21 9.86 10.16 9.49 10.11 1,403,600
21/01/21 9.59 10.33 9.315 9.98 4,797,284
20/01/21 9.77 9.91 9.46 9.56 1,937,200
19/01/21 9.20 9.84 8.96 9.74 3,425,200
15/01/21 8.32 9.11 8.32 9.05 7,484,400
14/01/21 7.70 8.59 7.67 8.38 3,542,100
13/01/21 7.93 7.96 7.32 7.36 1,915,300
12/01/21 7.81 7.97 7.58 7.96 1,262,900
Quote Details
52wk Low:2.25
52wk High:11.425
Vol:2.42M
Avg Vol(3m):53.1M
1Y Chng:+128.45%
1M Chng:+27.87%
Add to Watch List