Avalon Technology Group Inc (AVLN) Stock Price

29.07 +0.00 (+0.00%)
Open: 30.14 Vol: 356.92K Day's range: 28.01 - 30.6683 May 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     N/A     N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On AVLN
Avalon Technology Group Inc News
Avalyn Announces Closing of Initial Public Offering and Full Exercise of Underwriters’ Option to Purchase Additional Shares
Friday, May 01, 2026 01:13 PM
Avalyn Pharma Inc. (Nasdaq: AVLN), a clinical-stage biopharmaceutical company pioneering inhaled therapies to transform the treatment paradigm of serious, rare respiratory diseases, today announced ...
Avalyn Announces Closing of Initial Public Offering and Full Exercise of Underwriters’ Option ...
Friday, May 01, 2026 01:05 PM
Avalyn Pharma Inc. (Nasdaq: AVLN), a clinical-stage biopharmaceutical company pioneering inhaled therapies to transform the treatment paradigm of serious, rare respiratory diseases, today ...
Avalyn Pharma Rings the Opening Bell
Thursday, April 30, 2026 12:33 PM
About This EventAvalyn Pharma (Nasdaq: AVLN), visits the Nasdaq MarketSite in Times Square. The company is advancing optimized inhaled formulations of established antifibrotic medicines with the aim ...
AVLN historical stock data
date open high low close volume
04/05/26 30.14 30.6683 28.01 29.07 356,920
Quote Details
52wk Low:28.01
52wk High:30.668
Vol:356.92K
Avg Vol(3m):356.9K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00