Avalon Technology Group Inc (AVLN) Stock Price

33.105 ▼ -1.605 (-4.62%)
Open: 35.145 Vol: 0 Day's range: 32.91 - 35.205 Sep 17, 13:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.07▼ 33.44▼ 33.99▼ 34.12▼ 35.41▼
MA10 33.13▼ 34.10▼ 34.25▼ 35.16▼ 33.53▼
MA20 33.38▼ 34.29▼ 34.09▼ 35.84▼ 31.36▲
MA50 34.17▼ 34.35▼ 35.05▼ 33.08▼ N/A    
MA100 34.32▼ 35.23▼ 35.34▼ N/A     N/A    
MA200 34.20▼ 35.46▼ 36.30▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.186▼ -0.054▼ -0.526▼ N/A    
RSI 34.384▼ 34.434▼ 37.024▼ 42.888▼ 55.296▲
STOCH 47.967     8.941▼ 44.373     18.325▼ 72.037    
WILL %R -67.073     -94.118▼ -94.118▼ -92.547▼ -46.660    
CCI -60.631     -151.951▼ -161.870▼ -130.005▼ 32.216    
Latest Filters Detected On AVLN
MA $AVLN Price Crossed Below MA(50) Set Alert
CDL $AVLN Engulfing Candlestick Pattern Detected Set Alert
CDL $AVLN Marubozu Candlestick Pattern Detected Set Alert
Avalon Technology Group Inc News
Avalyn Pharma Inc.: Avalyn Appoints Robert J. Meyer, MD, to its Board of Directors
Wednesday, September 16, 2026 02:59 PM
Avalyn Pharma Inc. (Nasdaq: AVLN) ("Avalyn" or the "Company"), a clinical-stage biopharmaceutical company pioneering inhaled therapies to transform the treatment ...
Avalyn Appoints Robert J. Meyer, MD, to its Board of Directors
Wednesday, September 16, 2026 09:01 AM
Avalyn Pharma Inc. (Nasdaq: AVLN) (“Avalyn” or the “Company”), a clinical-stage biopharmaceutical company pioneering inhaled therapies to transform the treatment paradigm of serious, rare respiratory ...
Avalyn to Participate in the Morgan Stanley 24th Annual Global Healthcare Conference
Tuesday, September 08, 2026 05:00 AM
BOSTON, Sept. 08, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: AVLN), a clinical-stage biopharmaceutical company pioneering inhaled therapies to transform the treatment paradigm of serious, rare respiratory ...
AVLN historical stock data
date open high low close volume
17/09/26 35.145 35.205 32.91 33.045 68,985
16/09/26 34.38 35.20 34.095 34.71 244,455
15/09/26 35.01 35.53 32.59 34.28 227,176
14/09/26 33.40 36.42 33.40 34.98 494,137
11/09/26 35.15 35.39 33.56 33.57 132,882
10/09/26 35.26 36.18 34.22 34.67 129,054
09/09/26 37.30 37.6875 35.60 35.88 168,566
08/09/26 37.15 38.695 36.81 37.62 302,025
04/09/26 35.21 38.34 34.90 37.39 243,503
03/09/26 35.85 36.34 34.37 35.44 150,880
Quote Details
52wk Low:24.15
52wk High:40.17
Vol:0
Avg Vol(3m):4.2M
1Y Chng:+0.00%
1M Chng:+1.06%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.52B