Avalon Technology Group Inc (AVLN) Stock Price

28.79 ▼ -0.52 (-1.77%)
Open: 29.50 Vol: 125.93K Day's range: 28.025 - 29.505 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.75▼ 28.67▲ 28.56▲ 28.32▲ 28.57▲
MA10 28.80▼ 28.57▲ 28.78▼ 28.57▲ 29.09▼
MA20 28.70▲ 28.72▲ 28.38▲ 28.26▲ N/A    
MA50 28.52▲ 28.17▲ 28.38▲ 28.68▲ N/A    
MA100 28.71▲ 28.48▲ 28.28▲ N/A     N/A    
MA200 28.31▲ 28.25▲ 29.04▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.038▼ 0.023▲ 0.079▲ N/A    
RSI 52.309▲ 54.155▲ 54.230▲ 50.648▲ N/A    
STOCH 37.018     46.313     26.744     55.729     N/A    
WILL %R -52.326     -66.353     -64.977     -29.910     N/A    
CCI -82.652     -6.737     2.528     55.715     N/A    
Latest Filters Detected On AVLN
MA $AVLN Price Crossed Below MA(26) Set Alert
Avalon Technology Group Inc News
Avalyn Pharma Inc (NASDAQ: AVLN) - Share Price and Research
Friday, July 24, 2026 08:53 PM
What is the current share price of Avalyn Pharma Inc (AVLN)? Avalyn Pharma Inc's (AVLN) current share price is $27.95. This constitutes a price movement of 0.68% when compared to the share price 7 ...
Avalyn Pharma Corporate Event Calendar | NASDAQ:AVLN
Monday, July 13, 2026 02:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Avalyn Pharma Inc. Use the full market events calendar to scan activity across all tickers.
Avalyn Announces Closing of Initial Public Offering and Full Exercise of Underwriters’ Option to Purchase Additional Shares
Friday, May 01, 2026 01:02 PM
BOSTON, May 01, 2026 (GLOBE NEWSWIRE) -- Avalyn Pharma Inc. (Nasdaq: AVLN), a clinical-stage biopharmaceutical company pioneering inhaled therapies to transform the treatment paradigm of serious, rare ...
AVLN historical stock data
date open high low close volume
31/07/26 29.50 29.505 28.025 28.79 125,928
30/07/26 28.175 29.71 27.885 29.31 116,979
29/07/26 28.20 28.44 27.01 28.10 112,286
28/07/26 27.86 28.10 26.92 27.79 183,860
27/07/26 28.25 29.10 27.425 27.62 192,011
24/07/26 29.98 30.26 27.84 27.95 136,227
23/07/26 28.37 29.92 28.37 29.73 281,811
22/07/26 28.66 30.45 28.25 28.72 275,018
21/07/26 28.38 29.14 28.01 29.03 292,206
20/07/26 28.31 29.02 27.84 28.63 195,216
Quote Details
52wk Low:24.15
52wk High:33.32
Vol:125.93K
Avg Vol(3m):7.1M
1Y Chng:+0.00%
1M Chng:-8.46%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.30B