Avalon Technology Group Inc (AVLN) Stock Price

25.63 ▼ -0.08 (-0.31%)
Open: 25.71 Vol: 343.39K Day's range: 24.845 - 26.17 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.58▲ 25.38▲ 25.60▲ 26.01▼ 25.84▼
MA10 25.47▲ 25.64▲ 25.60▲ 25.64▼ 29.45▼
MA20 25.34▲ 25.61▲ 25.57▲ 25.32▲ 30.55▼
MA50 25.59▲ 25.59▲ 26.15▼ 30.15▼ N/A    
MA100 25.57▲ 26.07▼ 25.16▲ 30.50▼ N/A    
MA200 25.52▲ 25.18▲ 26.26▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ -0.016▼ 0.005▲ 0.415▲ N/A    
RSI 57.396▲ 50.634▲ 49.250▼ 44.207▼ 43.791▼
STOCH 85.217▲ 43.101     58.143     61.949     13.178▼
WILL %R -17.857▲ -37.849     -37.849     -45.976     -81.093▼
CCI 134.995▲ -20.195     -34.512     29.646     -73.818    
Latest Filters Detected On AVLN
CDL $AVLN Matching Low Candlestick Pattern Detected Set Alert
CDL $AVLN Doji Candlestick Pattern Detected Set Alert
Avalon Technology Group Inc News
Avalyn Pharma Inc (NASDAQ: AVLN) - Share Price and Research
Monday, October 05, 2026 09:00 PM
What is the current share price of Avalyn Pharma Inc (AVLN)? Avalyn Pharma Inc's (AVLN) current share price is $27.03. This constitutes a price movement of 3.91% when compared to the share price 7 ...
Avalyn Pharma Inc (NASDAQ: AVLN) - Related Research
Thursday, May 14, 2026 05:00 PM
Avalyn Pharma Inc is a clinical-stage biopharmaceutical company developing inhaled medicines to treat rare respiratory diseases, including pulmonary fibrosis and other interstitial lung diseases (ILDs ...
Avalyn Announces Closing of Initial Public Offering and Full Exercise of Underwriters’ Option to Purchase Additional Shares
Friday, May 01, 2026 01:02 PM
BOSTON, May 01, 2026 (GLOBE NEWSWIRE)-- Avalyn Pharma Inc. (Nasdaq: AVLN), a clinical-stage biopharmaceutical company pioneering inhaled therapies to transform the treatment paradigm of serious, rare ...
AVLN historical stock data
date open high low close volume
30/10/26 25.71 26.17 24.845 25.63 343,393
29/10/26 26.09 26.20 25.17 25.71 593,264
28/10/26 25.68 26.7386 24.82 25.74 1,085,093
27/10/26 27.00 27.20 25.28 25.83 961,285
26/10/26 26.20 28.515 25.475 27.14 411,020
23/10/26 27.21 27.21 25.43 26.04 320,312
22/10/26 25.12 27.57 25.10 27.25 286,743
21/10/26 24.74 25.57 22.99 25.11 209,634
20/10/26 23.33 24.75 22.24 24.63 217,510
19/10/26 23.95 24.30 23.07 23.33 179,896
Quote Details
52wk Low:22.24
52wk High:40.17
Vol:343.39K
Avg Vol(3m):6M
1Y Chng:+0.00%
1M Chng:-18.94%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.14B