| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.23▼ | 0.23▼ | 0.24▼ | 0.24▼ | 0.26▼ |
| MA10 | 0.24▼ | 0.24▼ | 0.24▼ | 0.25▼ | 0.27▼ |
| MA20 | 0.25▼ | 0.25▼ | 0.25▼ | 0.26▼ | 0.47▼ |
| MA50 | 0.26▼ | 0.26▼ | 0.26▼ | 0.27▼ | N/A |
| MA100 | 0.26▼ | 0.26▼ | 0.27▼ | 0.50▼ | N/A |
| MA200 | 0.27▼ | 0.28▼ | 0.34▼ | 0.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.002▼ | 0.000▼ | 0.046▲ |
| RSI | 35.685▼ | 37.167▼ | 37.658▼ | 37.409▼ | 20.636▼ |
| STOCH | 6.578▼ | 6.402▼ | 12.846▼ | 12.764▼ | 20.322 |
| WILL %R | -95.851▼ | -95.851▼ | -95.851▼ | -89.143▼ | -97.661▼ |
| CCI | -91.829 | -91.750 | -112.642▼ | -112.161▼ | -76.847 |
|
Friday, April 26, 2024 08:57 PM
The current generation of Dodge Ram heavy-duty pickups has been with us for a few years now. Last redesigned for 2003, the Dodge Ram 2500 and Dodge Ram 3500 models aren't nearly as new as the ...
|
|
Friday, April 26, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, April 26, 2024 12:53 PM
SXT stock results show that Sensient Technologies beat analyst estimates for earnings per share and beat on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 0.242 | 0.242 | 0.23 | 0.2376 | 94,376 |
| 25/04/24 | 0.2423 | 0.2467 | 0.2316 | 0.2336 | 80,028 |
| 24/04/24 | 0.2402 | 0.2527 | 0.2325 | 0.2423 | 135,548 |
| 23/04/24 | 0.252 | 0.2597 | 0.2411 | 0.2506 | 101,602 |
| 22/04/24 | 0.25 | 0.2589 | 0.241 | 0.2512 | 151,496 |
| 19/04/24 | 0.2465 | 0.255 | 0.239 | 0.241 | 92,377 |
| 18/04/24 | 0.2518 | 0.2555 | 0.2433 | 0.2465 | 45,102 |
| 17/04/24 | 0.2454 | 0.26 | 0.238 | 0.2518 | 135,052 |
| 16/04/24 | 0.2616 | 0.2899 | 0.2411 | 0.26 | 72,222 |
| 15/04/24 | 0.2647 | 0.30 | 0.25 | 0.26 | 98,962 |
|
|
||||
|
|
||||
|
|