Aventine Renewable Energy Holdings Inc (AVR) Stock Price

3.805 ▼ -0.255 (-6.28%)
Open: 4.275 Vol: 0 Day's range: 3.79 - 4.275 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.81▼ 3.82▼ 3.84▼ 3.97▼ 4.21▼
MA10 3.81▼ 3.87▼ 3.91▼ 3.95▼ 4.17▼
MA20 3.81▼ 3.95▼ 3.98▼ 4.41▼ 4.70▼
MA50 3.89▼ 3.99▼ 4.00▼ 4.32▼ N/A    
MA100 3.97▼ 4.01▼ 4.33▼ 5.08▼ N/A    
MA200 3.99▼ 4.39▼ 4.33▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.017▼ -0.026▼ -0.070▼ N/A    
RSI 42.163▼ 37.345▼ 36.733▼ 42.801▼ 44.462▼
STOCH 44.156     9.944▼ 6.220▼ 24.172     47.773    
WILL %R -72.727     -96.907▼ -96.907▼ -90.845▼ -57.598    
CCI -44.164     -93.662     -118.434▼ -56.384     -6.056    
Latest Filters Detected On AVR
MA $AVR Price Crossed Below MA(7) Set Alert
▲ GAP $AVR Open Gap Up %3 Set Alert
▲ GAP $AVR Open Gap Up %2 Set Alert
CDL $AVR Engulfing Candlestick Pattern Detected Set Alert
Aventine Renewable Energy Holdings Inc News
Anteris Technologies Global Corp. Common Stock (AVR) Financials - Nasdaq
Friday, June 27, 2025 05:00 PM
Find the latest Anteris Technologies Global Corp. Common Stock (AVR) annual income statements, balance sheets, financial statements, ratios, and cash flow data at Nasdaq.com.
Anteris Appoints David Roberts and Gregory Moss to its Board of Directors | News - bakersfield.com
Sunday, June 08, 2025 05:00 PM
MINNEAPOLIS and BRISBANE, Australia, June 09, 2025 (GLOBE NEWSWIRE) -- Anteris Technologies Global Corp. (Anteris or the Company) (NASDAQ: AVR, ASX: AVR) a global structural heart company ...
Anteris Appoints David Roberts and Gregory Moss to its Board of Directors | Associated Press and other syndication news | enidnews.com
Sunday, June 08, 2025 05:00 PM
MINNEAPOLIS and BRISBANE, Australia, June 09, 2025 (GLOBE NEWSWIRE) -- Anteris Technologies Global Corp. (Anteris or the Company) (NASDAQ: AVR, ASX: AVR) a global structural heart company ...
AVR historical stock data
date open high low close volume
30/06/25 4.22 4.275 3.79 3.805 169,053
27/06/25 4.00 4.195 3.92 4.06 1,455,300
26/06/25 3.96 4.145 3.90 4.00 163,100
25/06/25 4.02 4.09 3.90 3.96 120,400
24/06/25 4.00 4.21 3.90 4.025 260,500
23/06/25 4.03 4.18 3.75 3.80 193,900
20/06/25 4.07 4.33 4.04 4.07 890,500
18/06/25 3.80 4.30 3.75 4.06 196,467
17/06/25 3.97 4.0233 3.61 3.75 205,942
16/06/25 4.40 4.715 3.98 4.01 195,500
Quote Details
52wk Low:2.34
52wk High:8.79
Vol:0
Avg Vol(3m):5.1M
1Y Chng:+0.00%
1M Chng:-8.31%
Add to Watch List
More Information
Index US Composite
Market Cap. 287.16M