Aventine Renewable Energy Holdings Inc (AVR) Stock Price

5.96 ▼ -0.03 (-0.50%)
Open: 6.00 Vol: 97.2K Day's range: 5.83 - 6.02 Jan 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.96▼ 5.98▼ 5.98▼ 5.96▼ 5.83▲
MA10 5.98▼ 5.98▼ 5.97▼ 5.85▲ N/A    
MA20 5.98▼ 5.97▼ 5.95▲ 5.72▲ N/A    
MA50 5.97▼ 5.95▲ 5.89▲ N/A     N/A    
MA100 5.96▼ 5.89▲ 5.77▲ N/A     N/A    
MA200 5.95▲ 5.74▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.000▲ 0.000▼ N/A     N/A    
RSI 44.752▼ 48.679▼ 51.197▲ 58.628▲ N/A    
STOCH 57.500     77.717     77.065     74.781     N/A    
WILL %R -55.000     -45.833     -36.667     -16.471▲ N/A    
CCI -144.936▼ -16.733     -12.108     68.962     N/A    
Latest Filters Detected On AVR
CDL $AVR Hanging Man Candlestick Pattern Detected Set Alert
Aventine Renewable Energy Holdings Inc News
AVR historical stock data
date open high low close volume
23/01/25 6.00 6.02 5.83 5.96 97,200
22/01/25 5.90 6.00 5.83 5.99 67,304
21/01/25 6.00 6.00 5.81 5.88 48,000
17/01/25 5.94 6.00 5.90 5.99 52,500
16/01/25 5.84 6.02 5.80 6.00 194,342
15/01/25 5.64 6.00 5.64 5.87 62,200
14/01/25 5.60 5.79 5.60 5.61 42,800
13/01/25 6.00 6.10 5.60 5.60 82,000
10/01/25 5.90 6.04 5.8124 6.00 318,989
08/01/25 5.84 5.93 5.6264 5.63 155,487
Quote Details
52wk Low:5.25
52wk High:6.10
Vol:97.2K
Avg Vol(3m):1.6M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List