Becton, Dickinson and Company (BDX) Stock Price

245.03 ▲ +3.50 (+1.45%)
Open: 242.18 Vol: 1.88M Day's range: 240.52 - 246.08 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 244.85▲ 245.38▼ 244.52▲ 238.47▲ 237.82▲
MA10 245.22▼ 243.75▲ 243.15▲ 236.47▲ 243.99▲
MA20 245.39▼ 242.82▲ 240.79▲ 236.68▲ 242.55▲
MA50 243.84▲ 237.83▲ 234.53▲ 246.64▼ 252.16▼
MA100 242.89▲ 234.57▲ 235.36▲ 243.34▲ 247.68▼
MA200 241.01▲ 234.94▲ 237.81▲ 251.87▼ 223.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.204▼ 0.071▲ 0.276▲ 1.487▲ -0.658▼
RSI 52.881▲ 68.968▲ 71.244▲ 56.493▲ 49.283▼
STOCH 22.583     91.196▲ 81.045▲ 67.824     30.520    
WILL %R -53.472     -16.682▲ -12.465▲ -5.053▲ -48.817    
CCI -87.346     77.162     124.608▲ 168.399▲ -39.302    
Latest Filters Detected On BDX
CDL $BDX Doji Candlestick Pattern Detected Set Alert
BREAK $BDX Price Breaks 10 Days High Set Alert
MA $BDX Price Crossed Above MA(13) Set Alert
Becton, Dickinson and Company News
Friday, June 26, 2020 04:51 AM
Meeder Asset Management Inc. boosted its stake in Becton Dickinson and Co (NYSE:BDX) by 21.2% in the first quarter, according to the company in its most recent disclosure with the Securities and ...
Thursday, June 25, 2020 06:54 PM
Becton Dickinson and (NYSE:BDX) had its price target decreased by research analysts at Raymond James from $290.00 to $265.00 in a research note issued on Thursday, Benzinga reports. The firm currently ...
Monday, June 22, 2020 07:24 AM
Tudor Investment Corp Et Al acquired a new position in shares of Becton Dickinson and Co (NYSE:BDX) in the 1st quarter, Holdings Channel.com reports. The firm acquired 2,556 shares of the medical ...
BDX historical stock data
date open high low close volume
02/07/20 242.18 246.08 240.52 245.03 1,884,460
01/07/20 239.04 242.965 238.755 241.53 1,388,878
30/06/20 232.59 240.82 231.06 239.27 2,305,000
29/06/20 234.04 234.54 228.73 232.97 2,087,800
26/06/20 229.65 234.81 228.98 233.57 2,569,700
25/06/20 231.80 231.80 225.30 228.94 2,480,200
24/06/20 236.07 236.99 227.79 232.81 2,201,700
23/06/20 236.81 240.00 236.42 237.83 1,482,600
22/06/20 236.93 236.93 232.06 235.19 1,425,478
19/06/20 238.55 239.37 235.14 237.59 2,403,600
Quote Details
52wk Low:197.75
52wk High:286.72
Vol:1.88M
Avg Vol(3m):33.2M
1Y Chng:-4.21%
1M Chng:+2.55%
Add to Watch List