Becton, Dickinson and Company (BDX) Stock Price

238.25 ▲ +2.07 (+0.88%)
Open: 236.07 Vol: 1.51M Day's range: 235.34 - 238.50 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
BDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 238.17▲ 238.13▲ 238.21▲ 237.25▲ 240.79▼
MA10 238.19▲ 238.04▲ 237.26▲ 236.50▲ 249.39▼
MA20 238.13▲ 237.01▲ 236.73▲ 240.00▼ 261.00▼
MA50 238.15▲ 237.20▲ 237.28▲ 251.35▼ 255.00▼
MA100 237.29▲ 237.19▲ 235.76▲ 261.99▼ 252.89▼
MA200 236.73▲ 235.62▲ 244.56▼ 255.66▼ 249.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.162▲ 0.270▲ 0.810▲ -3.972▼
RSI 54.969▲ 64.129▲ 59.970▲ 41.345▼ 39.719▼
STOCH 53.336     83.874▲ 89.174▲ 72.210     17.110▼
WILL %R -27.027     -8.421▲ -6.847▲ -22.775▲ -84.351▼
CCI 65.158     62.334     95.536     63.198     -112.766▼
Latest Filters Detected On BDX
MA $BDX Price Crossed Above MA(7) Set Alert
CDL $BDX Engulfing Candlestick Pattern Detected Set Alert
Becton, Dickinson and Company News
Saturday, December 02, 2023 04:20 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
Friday, December 01, 2023 08:16 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, November 30, 2023 05:23 PM
(RTTNews) - The U.S. Food and Drug Administration said Thursday that it is evaluating plastic syringes made in China for potential device failures, such as leaks, breakage, and other problems. However ...
BDX historical stock data
date open high low close volume
01/12/23 236.07 238.50 235.34 238.25 1,512,279
30/11/23 236.28 236.99 234.80 236.18 1,990,912
29/11/23 237.10 238.81 235.65 235.69 2,722,717
28/11/23 238.72 239.94 237.20 237.28 1,475,252
27/11/23 238.66 240.40 237.41 238.86 1,746,294
24/11/23 236.65 238.89 236.4106 238.89 780,792
22/11/23 237.37 238.05 235.74 236.80 1,929,714
21/11/23 235.52 237.18 234.755 236.16 1,500,198
20/11/23 232.50 234.6087 230.96 233.67 2,345,253
17/11/23 236.19 236.19 232.64 233.27 1,812,401
Quote Details
52wk Low:228.615
52wk High:287.32
Vol:1.51M
Avg Vol(3m):20.3M
1Y Chng:-4.11%
1M Chng:-7.88%
Add to Watch List