Becton, Dickinson and Company (BDX) Stock Price

231.06 ▼ -1.13 (-0.49%)
Open: 230.43 Vol: 715.32K Day's range: 227.25 - 231.59 Jun 18, 15:36 EDT
IEX Real-Time Price
Loading chart ...
BDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 230.98▲ 231.11▼ 230.85▲ 232.44▼ 228.60▲
MA10 230.87▲ 230.59▲ 230.84▲ 231.57▼ 228.49▲
MA20 231.06▲ 230.88▲ 231.62▼ 228.15▲ 224.02▲
MA50 230.34▲ 232.06▼ 232.03▼ 227.91▲ 216.97▲
MA100 230.68▲ 231.67▼ 228.66▲ 225.31▲ 197.90▲
MA200 231.55▼ 228.18▲ 226.77▲ 219.17▲ 171.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ 0.175▲ -0.094▼ 0.482▲ 0.089▲
RSI 57.128▲ 49.103▼ 47.034▼ 55.199▲ 56.665▲
STOCH 52.832     84.522▲ 59.338     76.453     65.643    
WILL %R -45.902     -27.011     -32.447     -26.607     -19.035▲
CCI 17.369     55.520     -10.847     16.035     65.882    
Latest Filters Detected On BDX
MA $BDX Price Crossed Below MA(7) Set Alert
CDL $BDX Doji Candlestick Pattern Detected Set Alert
Becton, Dickinson and Company News
Friday, June 15, 2018 06:09 AM
The S&P Equity Quality Ranking system, now known as the SPGMI Quality Ranking, has been around since 1956 and is a long-term analysis tool. The SPGMI Quality Ranking seems to be exactly described in Graham and Dodd’s book Security Analysis. Portfolios of ...
Thursday, June 14, 2018 01:06 PM
Investors seeking to preserve capital in a volatile environment might consider large-cap stocks such as Becton Dickinson and Company (NYSE:BDX) a safer option. Risk-averse investors who are attracted to diversified streams of revenue and strong capital ...
Wednesday, June 13, 2018 08:56 AM
Becton Dickinson (NYSE:BDX) has agreed to invest as much as $150 million into its Sumter, S.C. facilities, adding an additional 125 jobs to the region, according to a Sumter Item report. The investment was recently approved by the Sumter County Council ...
BDX historical stock data
date open high low close volume
18/06/18 230.43 231.59 227.25 231.06 715,322
15/06/18 232.18 232.89 231.615 232.19 968,235
14/06/18 232.665 233.60 231.50 232.84 658,900
13/06/18 233.89 234.95 232.005 232.25 553,290
12/06/18 232.94 234.20 232.77 233.86 732,557
11/06/18 231.52 234.125 230.55 232.87 782,515
08/06/18 230.035 231.81 228.89 231.74 533,504
07/06/18 231.13 231.18 227.905 229.65 681,910
06/06/18 227.93 232.105 227.36 231.26 784,002
05/06/18 228.63 228.68 227.13 227.965 506,267
Quote Details
Bid:231.05
Ask:231.15
52wk Low:191.53
52wk High:247.81
Vol:715.32K
Avg Vol(3m):15.9M
1Y Chng:+18.29%
1M Chng:+2.65%
Add to Watch List