Becton, Dickinson and Company (BDX) Stock Price

173.28 ▼ -0.18 (-0.10%)
Open: 172.66 Vol: 23.36K Day's range: 171.60 - 173.82 Jan 17, 15:57 EST
Loading chart ...
BDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 173.28▲ 173.37▼ 173.34▼ 173.02▲ 169.24▲
MA10 173.18▲ 173.40▼ 173.38▼ 169.61▲ 168.82▲
MA20 173.30▼ 173.49▼ 173.25▲ 167.95▲ 171.52▲
MA50 173.37▼ 172.91▲ 171.18▲ 168.95▲ 166.59▲
MA100 173.43▼ 170.69▲ 168.45▲ 171.79▲ 155.37▲
MA200 173.17▲ 168.28▲ 167.43▲ 169.71▲ 134.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.076▼ -0.194▼ 1.011▲ -0.356▼
RSI 48.230▼ 50.400▲ 55.680▲ 64.877▲ 55.275▲
STOCH 65.185     60.523     67.320     93.079▲ 50.953    
WILL %R -54.545     -24.324▲ -34.118     -7.114▲ -35.269    
CCI 15.270     -17.963     -34.423     102.620▲ 100.688▲
Latest Filters Detected On BDX
CDL $BDX Doji Candlestick Pattern Detected Set Alert
Becton, Dickinson and Company News
Wednesday, January 18, 2017 02:49 AM
APG Asset Management N.V. raised its stake in Becton, Dickinson and Company (NYSE:BDX) by 10.2% during the third quarter, Holdings Channel reports. The institutional investor owned 621,410 shares of the company’s stock after buying an additional 57,500 ...
Tuesday, January 17, 2017 08:44 PM
Cornerstone Wealth Management LLC bought a new position in Becton, Dickinson and Company (NYSE:BDX) during the third quarter, Holdings Channel reports. The fund bought 2,297 shares of the company’s stock, valued at approximately $404,000. Several other ...
Tuesday, January 17, 2017 12:20 PM
Commonwealth Bank of Australia lowered its position in Becton, Dickinson and Company (NYSE:BDX) by 12.5% during the third quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 12,636 shares of the ...
BDX historical stock data
date open high low close volume
17/01/17 172.66 173.82 171.60 173.28 23,359
13/01/17 173.46 174.15 172.42 173.46 23,750
12/01/17 172.81 173.60 170.76 173.58 51,871
11/01/17 171.34 173.69 168.84 173.69 75,426
10/01/17 168.99 172.89 168.99 171.08 54,183
09/01/17 169.64 169.64 168.07 168.85 41,004
06/01/17 165.31 168.51 165.31 167.79 49,590
05/01/17 164.09 165.20 163.56 164.59 47,710
04/01/17 164.91 165.81 164.53 164.98 43,706
03/01/17 161.92 165.20 161.92 164.82 77,005
Quote Details
Bid:173.28
Ask:173.41
52wk Low:129.50
52wk High:181.52
Vol:23.36K
Avg Vol(3m):874.2K
1Y Chng:+23.00%
1M Chng:+4.73%
Add to Watch List