Becton, Dickinson and Company (BDX) Stock Price

186.77 ▼ -0.23 (-0.12%)
Open: 187.14 Vol: 1.24M Day's range: 185.33 - 187.42 May 25, 16:00 EDT
Loading chart ...
BDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 186.79▼ 186.95▼ 186.78▼ 185.88▲ 185.60▲
MA10 186.87▼ 186.83▼ 186.78▼ 184.59▲ 184.73▲
MA20 186.96▼ 186.79▼ 186.66▲ 184.40▲ 182.18▲
MA50 186.85▼ 186.38▲ 184.66▲ 183.58▲ 176.08▲
MA100 186.73▲ 184.65▲ 184.17▲ 180.57▲ 162.67▲
MA200 186.64▲ 184.21▲ 183.58▲ 176.41▲ 142.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.029▼ -0.090▼ 0.390▲ -0.070▼
RSI 44.840▼ 51.834▲ 56.962▲ 57.523▲ 63.898▲
STOCH 9.279▼ 60.694     75.722     75.380     83.278▲
WILL %R -88.571▼ -30.617     -30.617     -9.154▲ -7.648▲
CCI -102.671▼ 7.645     41.299     111.409▲ 175.944▲
Latest Filters Detected On BDX
CDL $BDX Engulfing Candlestick Pattern Detected Set Alert
Becton, Dickinson and Company News
Tuesday, May 23, 2017 02:44 PM
FRANKLIN LAKES, N.J., May 23, 2017 /PRNewswire/ -- The Board of Directors of BD (Becton, Dickinson and Company) (NYSE:BDX) has declared a quarterly dividend of 73 cents per common share, payable on June 30, 2017 to holders of record on June 9, 2017.
Tuesday, May 23, 2017 02:34 PM
05/19 BECTON DICKINSON AND: BD Announces Results of Early Tenders and Amendments to E.. 05/18 BECTON, DICKINSON AND COMPANY (NYSE: BDX) Files An 8-K Regulation FD Disclosure 05/18 BECTON DICKINSON & CO: Regulation FD Disclosure (form 8-K) 05/17 BECTON ...
Tuesday, May 23, 2017 09:42 AM
Growth expectations for Becton Dickinson and Company (NYSE:BDX) are high, but many investors are starting to ask whether its last close at $184.77 can still be rationalized by the future potential. There are some general checks that I have up my sleeve ...
BDX historical stock data
date open high low close volume
25/05/17 187.14 187.42 185.33 186.77 1,239,714
24/05/17 186.56 187.25 185.71 187.00 1,536,129
23/05/17 185.13 187.19 185.03 186.62 1,841,613
22/05/17 184.08 185.78 183.17 184.74 1,696,591
19/05/17 183.00 185.10 182.96 184.25 1,541,090
18/05/17 181.48 183.45 180.90 182.61 1,669,753
17/05/17 181.34 182.49 180.44 181.48 2,389,067
16/05/17 185.62 185.81 182.64 182.73 1,777,725
15/05/17 184.12 185.22 183.54 185.13 3,223,851
12/05/17 184.24 187.69 184.12 184.61 2,944,670
Quote Details
Bid:0.00
Ask:0.00
52wk Low:161.35
52wk High:187.69
Vol:1.24M
Avg Vol(3m):32.8M
1Y Chng:+10.93%
1M Chng:+2.27%
Add to Watch List