| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 238.39▲ | 237.85▲ | 237.98▲ | 235.88▲ | 235.77▲ |
| MA10 | 238.11▲ | 238.02▲ | 237.91▲ | 234.41▲ | 242.27▼ |
| MA20 | 237.87▲ | 237.81▲ | 236.82▲ | 235.63▲ | 244.37▼ |
| MA50 | 237.82▲ | 235.40▲ | 234.12▲ | 244.50▼ | 245.55▼ |
| MA100 | 237.84▲ | 234.21▲ | 234.64▲ | 242.39▼ | 248.77▼ |
| MA200 | 236.83▲ | 234.89▲ | 239.24▼ | 243.55▼ | 249.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.100▲ | -0.160▼ | 0.005▲ | 0.884▲ | -1.410▼ |
| RSI | 64.806▲ | 59.324▲ | 60.848▲ | 50.308▲ | 46.372▼ |
| STOCH | 91.445▲ | 39.643 | 65.763 | 64.771 | 20.096 |
| WILL %R | -13.780▲ | -28.797 | -27.410 | -8.485▲ | -71.171 |
| CCI | 106.144▲ | 52.185 | 93.275 | 111.115▲ | -71.308 |
|
Monday, March 20, 2023 06:53 AM
The trading price of Fate Therapeutics Inc. (NASDAQ:FATE) closed lower on Friday, March 17, closing at $5.54, -0.54% lower than its previous close. Traders who pay close attention to intraday price ...
|
|
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
|
|
Friday, March 17, 2023 07:40 AM
Becton, Dickinson and Company BDX, popularly known as BD, recently received the FDA’s 510(k) clearance for the BD Vaginal Panel on the BD COR System. The panel is a comprehensive diagnostic test that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 236.60 | 239.34 | 236.205 | 238.43 | 939,477 |
| 17/03/23 | 239.01 | 239.01 | 234.49 | 235.58 | 1,542,765 |
| 16/03/23 | 233.25 | 238.42 | 232.35 | 238.00 | 1,097,831 |
| 15/03/23 | 230.54 | 234.64 | 229.37 | 234.48 | 1,231,311 |
| 14/03/23 | 233.93 | 234.45 | 230.27 | 232.89 | 928,700 |
| 13/03/23 | 228.99 | 233.77 | 228.615 | 231.39 | 763,067 |
| 10/03/23 | 232.00 | 232.87 | 228.97 | 229.71 | 1,001,172 |
| 09/03/23 | 235.47 | 236.205 | 231.52 | 232.23 | 1,038,695 |
| 08/03/23 | 235.65 | 236.79 | 234.74 | 235.23 | 832,200 |
| 07/03/23 | 237.19 | 238.225 | 234.93 | 236.13 | 1,229,796 |
|
|
||||
|
|
||||
|
|