| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 251.60▼ | 251.52▼ | 251.51▼ | 253.25▼ | 251.55▼ |
| MA10 | 251.59▼ | 251.51▼ | 252.14▼ | 253.21▼ | 242.73▲ |
| MA20 | 251.59▼ | 252.26▼ | 252.79▼ | 250.08▲ | 242.25▲ |
| MA50 | 251.52▼ | 253.19▼ | 252.79▼ | 239.91▲ | 243.21▲ |
| MA100 | 252.25▼ | 252.85▼ | 251.65▼ | 242.52▲ | 232.25▲ |
| MA200 | 252.97▼ | 251.13▲ | 245.02▲ | 240.40▲ | 198.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.056▼ | -0.220▼ | -0.422▼ | 1.905▲ |
| RSI | 43.174▼ | 39.377▼ | 42.068▼ | 57.315▲ | 55.854▲ |
| STOCH | 37.810 | 33.937 | 19.647▼ | 56.549 | 85.129▲ |
| WILL %R | -93.043▼ | -82.263▼ | -82.687▼ | -40.563 | -14.093▲ |
| CCI | -45.652 | -47.680 | -94.629 | -11.898 | 109.567▲ |
|
Friday, July 12, 2019 07:46 AM
FRANKLIN LAKES, N.J: BD (Becton, Dickinson and Company) (NYSE: BDX), a leading global medical technology company, announced the CE-IVDD certification of the BD COR System in Europe. The high ...
|
|
Tuesday, July 09, 2019 08:01 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The size of Becton, Dickinson and Company (NYSE:BDX), a US$68b large-cap ...
|
|
Wednesday, June 12, 2019 10:16 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Becton, Dickinson and Company (NYSE:BDX) saw significant share price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/19 | 254.07 | 254.07 | 250.80 | 251.38 | 489,219 |
| 15/07/19 | 253.39 | 254.15 | 252.08 | 252.33 | 367,439 |
| 12/07/19 | 256.28 | 256.28 | 252.02 | 252.88 | 517,650 |
| 11/07/19 | 254.235 | 256.26 | 252.92 | 256.20 | 957,781 |
| 10/07/19 | 252.30 | 254.73 | 252.30 | 253.47 | 642,251 |
| 09/07/19 | 250.21 | 252.10 | 250.21 | 251.69 | 806,319 |
| 08/07/19 | 252.36 | 253.80 | 250.73 | 250.97 | 828,938 |
| 05/07/19 | 254.49 | 254.49 | 251.73 | 254.21 | 493,202 |
| 03/07/19 | 253.54 | 255.215 | 252.64 | 255.18 | 416,993 |
| 02/07/19 | 254.53 | 254.71 | 251.73 | 253.825 | 710,888 |
|
|
||||
|
|
||||
|
|