| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.32▼ | 182.41▼ | 182.69▼ | 182.49▼ | 172.87▲ |
| MA10 | 182.30▼ | 182.73▼ | 182.91▼ | 178.68▲ | 163.24▲ |
| MA20 | 182.38▼ | 182.91▼ | 182.77▼ | 169.90▲ | 156.58▲ |
| MA50 | 182.78▼ | 182.56▼ | 180.69▲ | 158.46▲ | 174.32▲ |
| MA100 | 182.91▼ | 180.43▲ | 174.74▲ | 154.61▲ | 191.86▼ |
| MA200 | 182.72▼ | 173.90▲ | 164.90▲ | 171.39▲ | 218.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.145▼ | -0.288▼ | 0.965▲ | 5.170▲ |
| RSI | 38.808▼ | 43.197▼ | 50.774▲ | 72.533▲ | 62.130▲ |
| STOCH | 58.279 | 36.427 | 48.058 | 91.775▲ | 86.594▲ |
| WILL %R | -72.549 | -87.500▼ | -63.095 | -13.897▲ | -7.021▲ |
| CCI | -2.900 | -121.879▼ | -95.486 | 83.841 | 161.734▲ |
| CDL | $BDX Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 17, 2026 01:30 PM
BD (Becton, Dickinson and Company) (NYSE: BDX), a leading global medical technology company, today announced that Gary Sorsher has been named executive vice president and chief quality officer, ...
|
|
Tuesday, July 14, 2026 06:54 PM
Detailed price information for Becton Dickinson and Company (BDX-N) from The Globe and Mail including charting and trades.
|
|
Thursday, July 09, 2026 02:54 AM
Detailed price information for Becton Dickinson and Company (BDX-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 181.89 | 183.46 | 181.62 | 182.09 | 1,310,346 |
| 14/08/26 | 182.12 | 183.82 | 181.26 | 183.40 | 712,383 |
| 13/08/26 | 184.75 | 185.26 | 181.41 | 181.97 | 2,155,328 |
| 12/08/26 | 177.61 | 183.73 | 177.13 | 183.58 | 1,168,699 |
| 11/08/26 | 178.35 | 181.79 | 178.35 | 181.41 | 1,515,389 |
| 10/08/26 | 176.49 | 179.70 | 175.63 | 179.63 | 1,000,476 |
| 07/08/26 | 175.26 | 177.545 | 173.2937 | 176.86 | 1,807,892 |
| 06/08/26 | 175.88 | 179.37 | 172.77 | 177.07 | 3,285,033 |
| 05/08/26 | 169.73 | 170.90 | 168.01 | 170.66 | 1,852,167 |
| 04/08/26 | 168.00 | 170.74 | 166.80 | 170.12 | 2,071,778 |
|
|
||||
|
|
||||
|
|