Becton, Dickinson and Company (BDX) Stock Price

247.09 ▲ +0.62 (+0.25%)
Open: 246.60 Vol: 1.04M Day's range: 245.65 - 247.335 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 247.11▼ 246.53▲ 246.41▲ 244.33▲ 244.94▲
MA10 246.93▲ 246.34▲ 246.35▲ 241.95▲ 250.06▼
MA20 246.76▲ 246.32▲ 246.45▲ 243.61▲ 248.30▼
MA50 246.36▲ 245.35▲ 243.54▲ 250.05▼ 247.51▼
MA100 246.30▲ 243.29▲ 242.13▲ 247.96▼ 248.74▼
MA200 246.45▲ 242.23▲ 248.42▼ 248.55▼ 244.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.021▼ -0.158▼ 0.965▲ -0.930▼
RSI 59.706▲ 62.662▲ 66.808▲ 51.814▲ 49.364▼
STOCH 79.475     52.847     41.899     65.742     40.778    
WILL %R -36.145     -18.405▲ -38.866     -10.443▲ -58.611    
CCI 36.904     184.795▲ 177.191▲ 119.150▲ -62.980    
Latest Filters Detected On BDX
BREAK $BDX Price Breaks 30 Days High Set Alert
RSI $BDX RSI(14) Crossed Above 50 Set Alert
Becton, Dickinson and Company News
Friday, October 22, 2021 05:58 AM
BD (NYSE:BDX) announced today that it appointed Dr. Carrie L. Byington to its board of directors as the company's 13th director.
Friday, October 22, 2021 03:50 AM
BD (Becton, Dickinson and Company) (NYSE: BDX), a leading global medical technology company, today announced that Dr. Carrie L. Byington has been appointed to the company's board of directors, ...
Thursday, October 21, 2021 08:40 AM
There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the ...
BDX historical stock data
date open high low close volume
22/10/21 246.60 247.335 245.65 247.09 1,041,927
21/10/21 247.95 248.48 245.41 246.47 619,100
20/10/21 244.47 248.07 243.61 246.90 1,019,389
19/10/21 239.50 242.96 239.16 242.73 836,500
18/10/21 240.84 240.93 238.19 238.45 871,614
15/10/21 242.91 243.98 240.22 241.16 1,281,097
14/10/21 240.76 243.395 240.76 242.68 899,978
13/10/21 238.55 241.67 237.83 239.84 1,171,926
12/10/21 235.83 238.56 235.17 238.39 1,580,372
11/10/21 238.40 238.59 235.67 235.83 883,554
Quote Details
52wk Low:226.15
52wk High:267.37
Vol:1.04M
Avg Vol(3m):26.4M
1Y Chng:+2.83%
1M Chng:-4.45%
Add to Watch List