Becton, Dickinson and Company (BDX) Stock Price

228.665 ▲ +1.195 (+0.53%)
Open: 228.605 Vol: 644.46K Day's range: 226.19 - 229.11 Nov 27, 12:12 EST
IEX Real-Time Price
Loading chart ...
BDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 228.63▲ 228.10▲ 227.80▲ 229.16▼ 234.22▼
MA10 228.25▲ 227.64▲ 227.77▲ 233.99▼ 234.24▼
MA20 228.04▲ 227.88▲ 228.13▲ 235.78▼ 243.97▼
MA50 227.53▲ 228.80▼ 232.05▼ 234.55▼ 248.28▼
MA100 227.67▲ 232.92▼ 236.87▼ 245.68▼ 247.62▼
MA200 228.14▲ 236.97▼ 237.20▼ 244.47▼ 231.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.089▲ 0.202▲ 0.325▲ -1.375▼ -0.688▼
RSI 63.144▲ 53.374▲ 45.458▼ 38.763▼ 43.072▼
STOCH 87.090▲ 55.081     33.703     7.317▼ 50.435    
WILL %R -28.014     -15.292▲ -46.296     -88.563▼ -77.133▼
CCI 104.538▲ 152.415▲ 40.343     -102.680▼ -109.284▼
Latest Filters Detected On BDX
BREAK $BDX Price Breaks 10 Days Low Set Alert
Becton, Dickinson and Company News
Wednesday, November 25, 2020 02:39 PM
Think vials, syringes, cold storage, medical waste, transportation, tracking, and on and on. Becton, Dickinson & Co. (NYSE:BDX) is the world’s largest maker of syringes, and it has committed to making ...
Tuesday, November 24, 2020 02:34 PM
The Board of Directors of BD (Becton, Dickinson and Company) (NYSE:BDX) has declared a quarterly dividend of $0.83 per ...
Tuesday, November 24, 2020 01:20 PM
(NYSE:BDX) declares $0.83/share quarterly dividend, 5.1% increase from prior dividend of $0.79.Forward yield 1.45%Payable Dec.
BDX historical stock data
date open high low close volume
27/11/20 228.605 229.11 226.19 228.665 644,461
25/11/20 230.48 230.99 226.77 227.47 1,628,100
24/11/20 229.00 229.76 226.87 229.29 2,268,111
23/11/20 231.78 233.41 227.69 228.48 1,496,400
20/11/20 232.62 234.73 231.06 231.87 1,255,900
19/11/20 234.25 235.49 231.88 232.90 1,261,490
18/11/20 242.18 242.26 233.31 233.47 1,834,374
17/11/20 241.75 245.22 240.47 242.41 1,128,900
16/11/20 246.41 246.50 241.76 242.57 1,575,200
13/11/20 241.47 244.22 240.06 242.81 1,873,200
Quote Details
52wk Low:197.75
52wk High:286.72
Vol:644.46K
Avg Vol(3m):29.2M
1Y Chng:-15.00%
1M Chng:-3.51%
Add to Watch List