Becton, Dickinson and Company (BDX) Stock Price

193.07 ▲ +1.49 (+0.78%)
Open: 192.50 Vol: 836.63K Day's range: 191.60 - 193.22 Sep 22, 15:59 EDT
Loading chart ...
BDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 193.05▲ 192.73▲ 192.72▲ 193.46▼ 197.90▼
MA10 192.91▲ 192.61▲ 192.49▲ 196.29▼ 199.14▼
MA20 192.68▲ 192.39▲ 192.99▲ 197.91▼ 195.58▼
MA50 192.60▲ 193.05▲ 194.64▼ 199.47▼ 184.00▲
MA100 192.40▲ 194.75▼ 197.71▼ 194.92▼ 172.09▲
MA200 192.93▲ 197.80▼ 198.48▼ 185.89▲ 150.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.137▲ 0.176▲ -0.849▼ -1.037▼
RSI 64.380▲ 54.138▲ 46.806▼ 39.155▼ 50.365▲
STOCH 81.717▲ 64.413     59.909     5.718▼ 40.241    
WILL %R -17.241▲ -9.146▲ -34.989     -88.447▼ -89.801▼
CCI 72.178     165.242▲ 65.627     -107.554▼ -137.150▼
Latest Filters Detected On BDX
CDL $BDX Harami Candlestick Pattern Detected Set Alert
Becton, Dickinson and Company News
Friday, September 22, 2017 08:55 AM
Becton Dickinson & Co. (NYSE:BDX) stated it doesn’t expect a material impact on 3rd quarter results, but has facilities in Puerto Rico and has not reported any impact from Maria. Edwards Lifesciences (NYSE:EW) reported it doesn’t expect a material ...
Friday, September 22, 2017 07:10 AM
The stock closed Thursday at $32.81. Becton Dickinson and Co. (NYSE: BDX) was started with an Outperform rating at Wells Fargo. The firm’s $225 price target compares with the consensus price objective of $218.45. The 52-week trading range for the medical ...
Wednesday, September 20, 2017 02:18 AM
FRANKLIN LAKES, N.J. and SIZIANO, Italy, Sept. 20, 2017 /PRNewswire/ -- BD (Becton, Dickinson and Company) (NYSE: BDX), a leading global medical technology company, and Euroclone (Euroclone Diagnostica Srl) today announced a development and global ...
BDX historical stock data
date open high low close volume
22/09/17 192.50 193.22 191.60 193.07 836,630
21/09/17 193.79 193.89 191.53 191.58 959,515
20/09/17 193.11 194.40 192.65 194.035 1,001,298
19/09/17 195.76 196.60 192.69 192.99 1,225,931
18/09/17 195.92 196.93 195.46 195.63 889,844
15/09/17 197.51 198.24 195.08 195.27 1,262,291
14/09/17 196.29 197.90 195.52 197.58 995,393
13/09/17 201.64 202.40 195.81 196.65 1,841,462
12/09/17 203.45 203.79 201.41 202.17 963,490
11/09/17 204.79 204.86 202.84 203.915 947,716
Quote Details
Bid:193.06
Ask:193.08
52wk Low:161.35
52wk High:206.63
Vol:836.63K
Avg Vol(3m):19M
1Y Chng:+9.33%
1M Chng:-3.64%
Add to Watch List