Becton Dickinson and Company (BDX) Stock Price

260.70 ▼ -1.45 (-0.55%)
Open: 262.82 Vol: 666.2K Day's range: 259.83 - 262.87 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 260.51▲ 260.40▲ 260.61▲ 260.43▲ 254.75▲
MA10 260.30▲ 260.81▼ 261.40▼ 257.98▲ 253.48▲
MA20 260.32▲ 261.32▼ 260.99▼ 254.65▲ 246.06▲
MA50 260.78▼ 259.78▲ 259.66▲ 252.70▲ 242.68▲
MA100 261.45▼ 259.05▲ 255.57▲ 245.03▲ 236.87▲
MA200 261.02▼ 255.32▲ 252.28▲ 242.64▲ 203.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.092▲ -0.234▼ -0.230▼ 0.848▲ 1.387▲
RSI 55.338▲ 49.486▼ 52.546▲ 57.541▲ 59.380▲
STOCH 79.880     13.865▼ 34.146     78.934     81.246▲
WILL %R -4.372▲ -71.170     -69.710     -21.455▲ -11.358▲
CCI 77.037     -71.739     -53.741     87.979     139.744▲
Latest Filters Detected On BDX
CDL $BDX Hanging Man Candlestick Pattern Detected Set Alert
Becton Dickinson and Company News
Monday, September 02, 2019 01:47 PM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that Becton, Dickinson and Company (NYSE:BDX) is about to go ...
Sunday, September 01, 2019 05:00 PM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that Becton, Dickinson and Company (NYSE:BDX) is about to go ...
Friday, August 30, 2019 05:00 PM
Every investor in Becton, Dickinson and Company (NYSE:BDX) should be aware of the most powerful shareholder groups. Large companies usually have institutions as shareholders, and we usually see ...
BDX historical stock data
date open high low close volume
13/09/19 262.82 262.87 259.83 260.70 666,200
12/09/19 263.61 263.84 258.99 262.15 1,075,900
11/09/19 260.05 261.47 255.29 261.00 1,168,700
10/09/19 257.08 260.51 253.22 260.51 1,713,300
09/09/19 263.42 263.51 256.95 257.80 867,600
06/09/19 258.92 264.74 257.42 262.48 1,351,300
05/09/19 257.60 258.945 256.22 258.48 1,003,915
04/09/19 250.08 255.09 249.27 254.71 1,026,200
03/09/19 251.16 252.71 245.91 248.03 861,200
30/08/19 256.72 256.72 252.82 253.92 758,976
Quote Details
52wk Low:208.62
52wk High:265.87
Vol:666.2K
Avg Vol(3m):15.3M
1Y Chng:-1.39%
1M Chng:+4.84%
Add to Watch List