Becton, Dickinson and Company (BDX) Stock Price

183.21 ▲ +0.84 (+0.46%)
Open: 182.04 Vol: 21.52K Day's range: 181.74 - 183.28 Feb 24, 15:54 EST
Loading chart ...
BDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 183.17▲ 182.94▲ 182.83▲ 182.10▲ 179.33▲
MA10 183.05▲ 182.70▲ 182.63▲ 180.65▲ 174.20▲
MA20 182.90▲ 182.58▲ 182.35▲ 179.10▲ 172.13▲
MA50 182.63▲ 182.27▲ 181.22▲ 173.00▲ 169.84▲
MA100 182.50▲ 180.96▲ 179.74▲ 172.00▲ 157.10▲
MA200 182.27▲ 179.60▲ 176.88▲ 172.19▲ 136.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.044▲ 0.003▲ 0.172▲ 1.209▲
RSI 64.520▲ 66.062▲ 69.328▲ 75.881▲ 65.123▲
STOCH 92.983▲ 90.677▲ 80.594▲ 95.643▲ 94.737▲
WILL %R -14.286▲ -4.545▲ -4.516▲ -1.127▲ -0.319▲
CCI 114.937▲ 175.666▲ 211.317▲ 129.866▲ 149.127▲
Latest Filters Detected On BDX
RSI&STOCH $BDX Overbought RSI + Stochastic Set Alert
BREAK $BDX Price Breaks 60 Days High Set Alert
BREAK $BDX Price Breaks 30 Days High Set Alert
BREAK $BDX Price Breaks 20 Days High Set Alert
BREAK $BDX Price Breaks 10 Days High Set Alert
CDL $BDX Engulfing Candlestick Pattern Detected Set Alert
Becton, Dickinson and Company News
Thursday, February 23, 2017 11:58 PM
Johnson & Johnson has expensed 4.5% of revenues the last four quarters, Abbott Labs 1.8%, Stryker (NYSE:SYK) 2.6%, CR Bard (NYSE:BCR) 3.6%, and Becton Dickinson (NYSE:BDX) 1.5%. Basically, as a percentage of revenues, cash flows and earnings, Medtronic is ...
Thursday, February 23, 2017 09:21 PM
The market cap of 38664.37 for Becton, Dickinson and Company in today’s market indicated its current strength, making the company’s shares a lucrative one. The company’s existing price is 182.01 with a change in volume of 250088. Becton ...
Thursday, February 23, 2017 07:53 AM
Farr Miller & Washington LLC DC cut its position in shares of Becton, Dickinson and Company (NYSE:BDX) by 1.5% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 103,306 shares of ...
BDX historical stock data
date open high low close volume
24/02/17 182.04 183.28 181.74 183.21 21,519
23/02/17 182.84 182.84 181.73 182.37 36,542
22/02/17 181.68 182.45 181.59 182.01 23,211
21/02/17 181.38 182.51 180.91 182.10 42,252
17/02/17 180.24 180.80 179.38 180.80 36,218
16/02/17 180.34 180.59 179.17 180.59 47,319
15/02/17 178.66 180.39 178.66 180.04 41,579
14/02/17 178.44 178.89 177.77 178.67 37,098
13/02/17 178.86 178.86 177.86 178.57 21,311
10/02/17 177.07 178.60 177.07 178.15 34,285
Quote Details
Bid:183.14
Ask:183.30
52wk Low:145.97
52wk High:183.28
Vol:21.52K
Avg Vol(3m):886.3K
1Y Chng:+21.46%
1M Chng:+5.55%
Add to Watch List