| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.08▲ | 160.73▼ | 160.87▼ | 161.26▼ | 169.72▼ |
| MA10 | 160.22▲ | 160.94▼ | 160.63▼ | 165.45▼ | 184.69▼ |
| MA20 | 160.69▼ | 160.75▼ | 160.30▼ | 173.00▼ | 189.45▼ |
| MA50 | 160.97▼ | 161.13▼ | 163.15▼ | 189.48▼ | 185.89▼ |
| MA100 | 160.79▼ | 163.55▼ | 169.18▼ | 189.96▼ | 209.15▼ |
| MA200 | 160.43▼ | 170.26▼ | 178.87▼ | 186.58▼ | 228.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.007▼ | 0.266▲ | -0.851▼ | -4.500▼ |
| RSI | 38.698▼ | 44.572▼ | 42.222▼ | 24.922▼ | 34.989▼ |
| STOCH | 20.758 | 46.681 | 68.175 | 11.751▼ | 17.184▼ |
| WILL %R | -69.686 | -53.172 | -61.265 | -91.911▼ | -96.237▼ |
| CCI | -29.835 | -125.491▼ | -69.325 | -91.734 | -137.204▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 160.61 | 161.69 | 159.535 | 160.265 | 1,707,484 |
| 13/03/26 | 161.37 | 162.41 | 158.93 | 159.36 | 2,559,900 |
| 12/03/26 | 161.90 | 163.14 | 158.20 | 159.63 | 2,378,029 |
| 11/03/26 | 163.56 | 164.0992 | 160.30 | 163.17 | 3,219,144 |
| 10/03/26 | 164.47 | 166.33 | 163.53 | 163.88 | 2,528,082 |
| 09/03/26 | 165.00 | 167.01 | 161.75 | 165.46 | 2,765,222 |
| 06/03/26 | 168.26 | 169.09 | 164.325 | 167.12 | 2,633,497 |
| 05/03/26 | 169.55 | 170.1061 | 167.82 | 169.94 | 2,519,087 |
| 04/03/26 | 174.55 | 174.79 | 170.855 | 171.49 | 1,693,494 |
| 03/03/26 | 173.23 | 174.99 | 171.57 | 174.21 | 1,496,611 |
|
|
||||
|
|
||||
|
|