| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 231.15▲ | 232.15▼ | 232.36▼ | 235.40▼ | 241.35▼ |
| MA10 | 231.40▲ | 232.34▼ | 233.55▼ | 240.29▼ | 239.53▼ |
| MA20 | 231.84▼ | 233.81▼ | 235.41▼ | 242.06▼ | 247.67▼ |
| MA50 | 232.32▼ | 236.20▼ | 236.31▼ | 240.02▼ | 236.25▼ |
| MA100 | 233.74▼ | 237.18▼ | 242.07▼ | 247.73▼ | 215.09▲ |
| MA200 | 235.85▼ | 242.14▼ | 240.61▼ | 238.13▼ | 182.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.120▼ | -0.349▼ | -1.406▼ | -2.517▼ |
| RSI | 43.460▼ | 36.854▼ | 36.672▼ | 38.145▼ | 43.556▼ |
| STOCH | 20.683 | 38.387 | 20.354 | 17.903▼ | 42.828 |
| WILL %R | -52.226 | -87.548▼ | -89.245▼ | -94.435▼ | -84.218▼ |
| CCI | -13.997 | -108.275▼ | -109.769▼ | -116.233▼ | -84.914 |
|
Thursday, December 13, 2018 09:42 AM
Income investors seek reliable, not flashy. Many investors in the market for dividend stocks first peruse a fairly short list of popular companies, thinking that these big-name corporations are ...
|
|
Thursday, December 13, 2018 06:25 AM
Cumberland Partners Ltd reduced its position in Becton Dickinson and Co (NYSE:BDX) by 0.8% during the third quarter, HoldingsChannel reports. The institutional investor owned 82,922 shares of the medi...
|
|
Tuesday, December 11, 2018 04:38 AM
FRANKLIN LAKES, N.J., Dec. 11, 2018 /PRNewswire/ -- BD (Becton, Dickinson and Company) (NYSE: BDX), a leading global medical technology company, today announced the completion of an enterprise level c...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 234.32 | 234.62 | 230.52 | 231.45 | 1,128,314 |
| 13/12/18 | 236.65 | 238.39 | 234.72 | 236.89 | 1,119,985 |
| 12/12/18 | 239.55 | 241.75 | 235.39 | 235.56 | 1,009,699 |
| 11/12/18 | 238.87 | 241.58 | 235.00 | 236.66 | 1,067,317 |
| 10/12/18 | 234.11 | 237.30 | 230.001 | 236.43 | 881,518 |
| 07/12/18 | 240.97 | 241.93 | 233.59 | 234.44 | 1,180,129 |
| 06/12/18 | 242.54 | 243.29 | 234.82 | 241.23 | 1,931,671 |
| 04/12/18 | 252.76 | 253.29 | 244.55 | 244.92 | 1,452,711 |
| 03/12/18 | 253.94 | 256.04 | 251.47 | 252.56 | 1,397,960 |
| 30/11/18 | 250.38 | 253.32 | 249.32 | 252.75 | 1,345,586 |
|
|
||||
|
|
||||
|
|
||||
|
|