| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.10▲ | 177.29▼ | 177.17▲ | 173.60▲ | 172.44▲ |
| MA10 | 177.24▼ | 177.12▲ | 177.22▼ | 171.72▲ | 171.76▲ |
| MA20 | 177.44▼ | 177.09▲ | 175.51▲ | 172.05▲ | 194.84▼ |
| MA50 | 177.14▲ | 174.24▲ | 172.57▲ | 176.35▲ | 218.22▼ |
| MA100 | 177.11▲ | 172.22▲ | 172.01▲ | 199.10▼ | 231.44▼ |
| MA200 | 175.75▲ | 172.10▲ | 172.24▲ | 216.22▼ | 241.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.184▼ | -0.033▼ | 1.261▲ | -0.998▼ |
| RSI | 47.557▼ | 58.609▲ | 63.511▲ | 57.644▲ | 36.255▼ |
| STOCH | 16.821▼ | 64.106 | 59.055 | 64.503 | 28.577 |
| WILL %R | -67.073 | -36.162 | -26.993 | -15.921▲ | -79.027▼ |
| CCI | -86.086 | 24.420 | 21.621 | 179.035▲ | -33.497 |
|
Tuesday, July 01, 2025 10:56 PM
Shares of Becton, Dickinson and Company (NYSE:BDX – Get Free Report) have been given an average recommendation of “Hold” by the eleven analysts that are presently covering the stock, Marketbeat.com ...
|
|
Tuesday, July 01, 2025 07:38 PM
Figma’s $69.5 million Bitcoin ETF holding now accounts for 4.5% of its cash and securities portfolio, the company revealed Tuesday.
|
|
Tuesday, July 01, 2025 06:47 PM
Enter Dividend Kings — stocks that have had their dividend payouts increased for 50 years or more consecutively. This article will dive into three Dividend King stocks that have over 50% upside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 177.535 | 178.08 | 175.59 | 177.27 | 3,277,370 |
| 01/07/25 | 172.21 | 179.12 | 171.32 | 177.67 | 3,218,208 |
| 30/06/25 | 170.61 | 172.65 | 170.0867 | 172.25 | 2,063,783 |
| 27/06/25 | 170.38 | 172.27 | 169.79 | 170.86 | 3,070,300 |
| 26/06/25 | 170.74 | 170.865 | 168.89 | 169.97 | 2,877,555 |
| 25/06/25 | 171.08 | 172.14 | 169.94 | 170.90 | 2,118,100 |
| 24/06/25 | 170.35 | 171.93 | 169.20 | 171.57 | 1,690,634 |
| 23/06/25 | 168.16 | 170.635 | 167.50 | 169.72 | 3,083,369 |
| 20/06/25 | 169.31 | 169.96 | 168.0793 | 168.42 | 5,093,496 |
| 18/06/25 | 169.70 | 170.60 | 168.4401 | 168.59 | 1,666,448 |
|
|
||||
|
|
||||
|
|