| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 247.11▼ | 246.53▲ | 246.41▲ | 244.33▲ | 244.94▲ |
| MA10 | 246.93▲ | 246.34▲ | 246.35▲ | 241.95▲ | 250.06▼ |
| MA20 | 246.76▲ | 246.32▲ | 246.45▲ | 243.61▲ | 248.30▼ |
| MA50 | 246.36▲ | 245.35▲ | 243.54▲ | 250.05▼ | 247.51▼ |
| MA100 | 246.30▲ | 243.29▲ | 242.13▲ | 247.96▼ | 248.74▼ |
| MA200 | 246.45▲ | 242.23▲ | 248.42▼ | 248.55▼ | 244.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.021▼ | -0.158▼ | 0.965▲ | -0.930▼ |
| RSI | 59.706▲ | 62.662▲ | 66.808▲ | 51.814▲ | 49.364▼ |
| STOCH | 79.475 | 52.847 | 41.899 | 65.742 | 40.778 |
| WILL %R | -36.145 | -18.405▲ | -38.866 | -10.443▲ | -58.611 |
| CCI | 36.904 | 184.795▲ | 177.191▲ | 119.150▲ | -62.980 |
|
Friday, October 22, 2021 05:58 AM
BD (NYSE:BDX) announced today that it appointed Dr. Carrie L. Byington to its board of directors as the company's 13th director.
|
|
Friday, October 22, 2021 03:50 AM
BD (Becton, Dickinson and Company) (NYSE: BDX), a leading global medical technology company, today announced that Dr. Carrie L. Byington has been appointed to the company's board of directors, ...
|
|
Thursday, October 21, 2021 08:40 AM
There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 246.60 | 247.335 | 245.65 | 247.09 | 1,041,927 |
| 21/10/21 | 247.95 | 248.48 | 245.41 | 246.47 | 619,100 |
| 20/10/21 | 244.47 | 248.07 | 243.61 | 246.90 | 1,019,389 |
| 19/10/21 | 239.50 | 242.96 | 239.16 | 242.73 | 836,500 |
| 18/10/21 | 240.84 | 240.93 | 238.19 | 238.45 | 871,614 |
| 15/10/21 | 242.91 | 243.98 | 240.22 | 241.16 | 1,281,097 |
| 14/10/21 | 240.76 | 243.395 | 240.76 | 242.68 | 899,978 |
| 13/10/21 | 238.55 | 241.67 | 237.83 | 239.84 | 1,171,926 |
| 12/10/21 | 235.83 | 238.56 | 235.17 | 238.39 | 1,580,372 |
| 11/10/21 | 238.40 | 238.59 | 235.67 | 235.83 | 883,554 |
|
|
||||
|
|
||||
|
|