| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 247.96▲ | 247.45▲ | 247.24▲ | 245.39▲ | 244.62▲ |
| MA10 | 247.61▲ | 246.88▲ | 246.29▲ | 244.33▲ | 233.67▲ |
| MA20 | 247.49▲ | 246.04▲ | 245.76▲ | 243.71▲ | 237.71▲ |
| MA50 | 246.94▲ | 245.67▲ | 243.87▲ | 233.44▲ | 237.72▲ |
| MA100 | 246.20▲ | 243.72▲ | 244.34▲ | 238.70▲ | 220.24▲ |
| MA200 | 245.79▲ | 244.04▲ | 238.66▲ | 240.32▲ | 186.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.221▲ | 0.207▲ | -0.147▼ | 1.328▲ |
| RSI | 72.745▲ | 70.879▲ | 68.548▲ | 63.049▲ | 55.369▲ |
| STOCH | 90.591▲ | 93.300▲ | 90.475▲ | 43.744 | 71.543 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -34.831 | -16.238▲ |
| CCI | 172.730▲ | 146.707▲ | 157.043▲ | 93.262 | 72.601 |
|
Saturday, February 16, 2019 10:15 AM
Prio Wealth Limited Partnership decreased its position in shares of Becton Dickinson and Co (NYSE:BDX) by 1.2% during the 4th quarter, according to its most recent filing with the Securities and Excha...
|
|
Saturday, February 16, 2019 02:56 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Becton Dickinson and with our free daily email newsletter: Commerzbank Aktiengesellschaft FI boosted its holdi...
|
|
Friday, February 15, 2019 01:30 PM
FRANKLIN LAKES, N.J., Feb. 15, 2019 /PRNewswire/ -- BD (Becton, Dickinson and Company) (NYSE: BDX), a leading global medical technology company, announced today that it will present at Leerink Partner...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 246.91 | 248.39 | 245.00 | 248.34 | 1,477,561 |
| 14/02/19 | 244.30 | 245.95 | 243.00 | 244.51 | 867,124 |
| 13/02/19 | 247.25 | 247.73 | 244.73 | 245.05 | 874,601 |
| 12/02/19 | 243.71 | 246.52 | 242.37 | 246.26 | 1,095,547 |
| 11/02/19 | 242.97 | 244.81 | 241.745 | 242.78 | 766,356 |
| 08/02/19 | 240.67 | 242.26 | 237.75 | 242.21 | 981,908 |
| 07/02/19 | 241.25 | 243.22 | 239.95 | 241.56 | 961,065 |
| 06/02/19 | 242.24 | 245.44 | 241.8768 | 243.07 | 1,250,878 |
| 05/02/19 | 248.00 | 254.00 | 241.39 | 242.41 | 2,125,021 |
| 04/02/19 | 246.99 | 248.00 | 244.17 | 247.16 | 981,987 |
|
|
||||
|
|
||||
|
|
||||
|
|