Becton, Dickinson and Company (BDX) Stock Price

183.41 ▼ -0.32 (-0.17%)
Open: 183.47 Vol: 263.68K Day's range: 182.31 - 184.32 Mar 28, 13:18 EDT
Loading chart ...
BDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 183.17▲ 183.22▲ 183.15▲ 183.47▼ 184.20▼
MA10 183.07▲ 183.13▲ 183.37▲ 183.10▲ 181.77▲
MA20 183.22▲ 183.37▲ 183.65▼ 183.81▼ 175.25▲
MA50 183.11▲ 183.83▼ 183.24▲ 180.03▲ 172.93▲
MA100 183.46▼ 183.24▲ 183.46▼ 174.42▲ 159.17▲
MA200 183.66▼ 183.43▼ 183.08▲ 174.00▲ 138.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.012▼ -0.097▼ -0.333▼ 0.877▲
RSI 59.437▲ 49.884▼ 49.827▼ 54.121▲ 63.195▲
STOCH 66.594     42.288     51.659     58.652     90.639▲
WILL %R -8.772▲ -46.907     -44.770     -39.154     -10.682▲
CCI 150.659▲ -22.721     -26.673     -8.955     70.090    
Latest Filters Detected On BDX
MA $BDX Price Crossed Below MA(26) Set Alert
CDL $BDX Doji Candlestick Pattern Detected Set Alert
Becton, Dickinson and Company News
Tuesday, March 28, 2017 02:46 AM
Envestnet Asset Management Inc. reduced its stake in Becton Dickinson and Co (NYSE:BDX) by 20.7% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 81,181 ...
Sunday, March 26, 2017 05:50 AM
Dickinson and Company (NYSE:BDX). We reasoned that a non-cyclical medical supplier would avoid the headwinds of a slow growth economy and sustain revenues and dividends as a result. We were further buoyed by BDX's cheap price at the time compared to our ...
Sunday, March 26, 2017 05:02 AM
West appears to hold somewhere between 50% and two-thirds share of this market, a market probably worth close to $2 billion, with companies like Becton, Dickinson (NYSE:BDX), Lilly (NYSE:LLY), Novo Nordisk (NYSE:NVO), and Sanofi (NYSE:SNY) among major ...
BDX historical stock data
date open high low close volume
28/03/17 183.47 184.32 182.31 183.41 263,679
27/03/17 183.10 184.40 182.09 183.73 537,528
24/03/17 183.67 185.09 183.42 183.89 556,970
23/03/17 182.15 185.00 181.76 183.71 1,026,326
22/03/17 181.90 183.88 180.51 182.63 1,240,008
21/03/17 183.28 183.99 180.40 181.32 1,252,057
20/03/17 184.12 184.20 182.09 182.63 794,424
17/03/17 181.69 184.22 181.23 183.79 1,357,378
16/03/17 183.45 183.95 180.10 181.39 1,469,672
15/03/17 183.60 184.76 182.86 184.51 1,115,297
Quote Details
Bid:0.00
Ask:0.00
52wk Low:152.59
52wk High:185.98
Vol:263.68K
Avg Vol(3m):4.4M
1Y Chng:+16.05%
1M Chng:+2.65%
Add to Watch List