| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 230.75▼ | 230.95▼ | 230.84▼ | 233.33▼ | 238.68▼ |
| MA10 | 230.94▼ | 231.03▼ | 231.92▼ | 233.29▼ | 239.78▼ |
| MA20 | 230.90▼ | 232.18▼ | 233.08▼ | 238.37▼ | 239.71▼ |
| MA50 | 231.00▼ | 233.53▼ | 233.18▼ | 239.23▼ | 250.77▼ |
| MA100 | 231.87▼ | 233.10▼ | 236.33▼ | 238.94▼ | 248.18▼ |
| MA200 | 232.97▼ | 236.92▼ | 239.24▼ | 250.56▼ | 249.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.086▼ | -0.338▼ | -0.761▼ | -0.172▼ |
| RSI | 34.030▼ | 36.189▼ | 34.457▼ | 37.346▼ | 40.244▼ |
| STOCH | 24.614 | 24.831 | 12.789▼ | 28.665 | 54.382 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.505▼ | -94.297▼ |
| CCI | -136.340▼ | -86.966 | -95.274 | -78.539 | -150.596▼ |
|
Thursday, April 25, 2024 09:00 PM
That equates to a return of more than 26% during that period. Becton Dickinson & Company (BDX) Becton Dickinson & Company (NYSE:BDX) Is a company that perhaps many have heard of but few know much ...
|
|
Thursday, April 25, 2024 09:12 AM
BD (NYSE: BDX) issued an urgent field safety notice in the UK to warn of potential issues with its Alaris neXus V700 infusion pump system.
|
|
Thursday, April 25, 2024 03:31 AM
West Pharmaceutical's (WST) first-quarter results reflect a strong demand for non-COVID-19 products, especially HVP devices.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 233.91 | 234.69 | 230.40 | 230.48 | 885,117 |
| 24/04/24 | 232.33 | 234.57 | 230.025 | 233.83 | 779,855 |
| 23/04/24 | 234.58 | 236.175 | 233.395 | 234.36 | 800,508 |
| 22/04/24 | 234.72 | 236.07 | 233.33 | 233.88 | 768,416 |
| 19/04/24 | 234.70 | 235.63 | 233.07 | 234.12 | 1,265,166 |
| 18/04/24 | 232.61 | 233.25 | 230.47 | 233.15 | 891,669 |
| 17/04/24 | 230.74 | 232.64 | 229.395 | 232.21 | 1,510,566 |
| 16/04/24 | 234.82 | 235.095 | 230.71 | 231.01 | 1,064,150 |
| 15/04/24 | 237.11 | 238.065 | 234.63 | 234.72 | 872,266 |
| 12/04/24 | 239.13 | 240.02 | 233.74 | 235.17 | 1,028,447 |
|
|
||||
|
|
||||
|
|