Becton, Dickinson and Company (BDX) Stock Price

233.15 ▲ +0.94 (+0.40%)
Open: 232.61 Vol: 891.67K Day's range: 230.47 - 233.25 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 232.75▲ 231.75▲ 231.64▲ 233.25▼ 241.64▼
MA10 232.38▲ 231.37▲ 231.83▲ 238.16▼ 240.71▼
MA20 231.94▲ 231.65▲ 231.95▲ 240.93▼ 239.75▼
MA50 231.28▲ 232.81▲ 235.97▼ 240.02▼ 251.19▼
MA100 231.52▲ 236.56▼ 239.85▼ 239.14▼ 248.43▼
MA200 231.70▲ 240.34▼ 240.08▼ 251.20▼ 249.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.116▲ 0.260▲ 0.366▲ -1.416▼ 0.304▲
RSI 78.924▲ 59.998▲ 49.605▼ 40.697▼ 41.988▼
STOCH 93.071▲ 56.975     52.210     12.578▼ 57.816    
WILL %R -3.625▲ -2.222▲ -1.635▲ -79.609▼ -80.263▼
CCI 150.783▲ 178.178▲ 185.169▲ -113.565▼ -135.001▼
Latest Filters Detected On BDX
CDL $BDX Hanging Man Candlestick Pattern Detected Set Alert
Becton, Dickinson and Company News
Thursday, April 18, 2024 02:35 AM
Madison Investments, an investment advisor, released its “Madison Investors Fund” first-quarter 2024 investor letter. A copy of the same can be downloaded here. In the first quarter, the fund (Class Y ...
Wednesday, April 17, 2024 12:18 PM
As I write this in early Wednesday afternoon trading, Barchart.com’s summary of 52-week highs and lows leans heavily to the negative, with 47 NYSE and 157 Nasdaq stocks hitting 52-week lows while only ...
Wednesday, April 17, 2024 12:18 PM
As I write this in early Wednesday afternoon trading, Barchart.com’s summary of 52-week highs and lows leans heavily to the negative, with 47 NYSE and 157 Nasdaq stocks hitting 52-week lows while only ...
BDX historical stock data
date open high low close volume
18/04/24 232.61 233.25 230.47 233.15 891,669
17/04/24 230.74 232.64 229.395 232.21 1,510,566
16/04/24 234.82 235.095 230.71 231.01 1,064,150
15/04/24 237.11 238.065 234.63 234.72 872,266
12/04/24 239.13 240.02 233.74 235.17 1,028,447
11/04/24 240.93 243.30 239.64 240.61 1,010,454
10/04/24 243.35 243.74 239.22 240.99 831,375
09/04/24 242.67 246.10 241.02 245.81 945,000
08/04/24 245.61 245.61 241.56 241.72 2,086,000
05/04/24 243.05 246.28 242.25 246.17 1,234,621
Quote Details
52wk Low:229.395
52wk High:287.32
Vol:891.67K
Avg Vol(3m):24.8M
1Y Chng:-8.09%
1M Chng:-1.88%
Add to Watch List