Becton, Dickinson and Company (BDX) Stock Price

231.90 ▲ +4.10 (+1.80%)
Open: 226.16 Vol: 3.96M Day's range: 226.16 - 233.935 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 231.96▼ 231.88▼ 231.77▲ 229.76▲ 240.46▼
MA10 232.22▼ 231.91▼ 230.22▲ 232.25▼ 253.71▼
MA20 232.04▼ 229.96▲ 228.89▲ 239.96▼ 249.12▼
MA50 231.64▲ 228.73▲ 231.67▲ 256.27▼ 252.33▼
MA100 230.30▲ 232.21▼ 235.30▼ 250.94▼ 247.71▼
MA200 228.94▲ 236.00▼ 246.07▼ 253.17▼ 228.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.083▼ 0.254▲ 0.769▲ -0.491▼ -2.571▼
RSI 50.323▲ 58.825▲ 56.466▲ 36.465▼ 41.967▼
STOCH 34.952     59.125     75.940     25.830     26.783    
WILL %R -64.946     -30.764     -22.228▲ -65.777     -87.344▼
CCI -94.300     57.388     91.478     -70.499     -91.662    
Latest Filters Detected On BDX
BREAK $BDX Price Breaks 10 Days Low Set Alert
BREAK $BDX Price Breaks 60 Days Low Set Alert
Becton, Dickinson and Company News
Saturday, September 19, 2020 10:18 AM
While admitted she was disappointed Outset executives couldn’t conduct a traditional in-person roadshow, Trigg said meeting public investors via Zoom calls was an effective way to assemble investors.
Friday, September 18, 2020 08:42 AM
Smith & Nephew (NYSE:SNN) issued an urgent field safety notice to warn of issues with multiple suture-based repair systems.
Thursday, September 17, 2020 10:27 AM
The FDA issued another Class I recall designation for the BD Alaris from Becton Dickinson, this time for potentially incorrect displays.
BDX historical stock data
date open high low close volume
18/09/20 226.16 233.935 226.16 231.90 3,958,240
17/09/20 226.35 229.18 224.41 227.80 1,921,100
16/09/20 226.12 229.87 224.21 227.03 2,395,260
15/09/20 236.00 236.45 226.05 226.15 2,480,000
14/09/20 236.91 238.48 235.86 235.90 1,126,000
11/09/20 234.83 236.74 233.755 235.78 1,131,925
10/09/20 235.00 235.72 231.30 234.18 2,075,500
09/09/20 236.16 239.0478 234.5901 235.57 1,377,749
08/09/20 234.75 235.54 230.51 234.06 1,486,613
04/09/20 236.87 238.1572 232.43 234.08 1,544,762
Quote Details
52wk Low:197.75
52wk High:286.72
Vol:3.96M
Avg Vol(3m):28.4M
1Y Chng:-5.15%
1M Chng:-9.56%
Add to Watch List