Becton, Dickinson and Company (BDX) Stock Price

205.005 ▲ +0.125 (+0.06%)
Open: 205.19 Vol: 428.09K Day's range: 204.40 - 205.44 Jul 24, 12:16 EDT
Loading chart ...
BDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 204.97▲ 205.00▲ 204.85▲ 203.28▲ 200.65▲
MA10 204.91▲ 204.72▲ 204.45▲ 200.94▲ 196.12▲
MA20 204.87▲ 204.37▲ 203.67▲ 198.24▲ 190.31▲
MA50 204.72▲ 203.13▲ 201.47▲ 193.04▲ 180.58▲
MA100 204.35▲ 201.24▲ 199.07▲ 188.31▲ 167.25▲
MA200 203.79▲ 198.72▲ 196.28▲ 180.14▲ 146.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.003▼ 0.018▲ 0.558▲ 1.308▲
RSI 55.395▲ 62.216▲ 66.483▲ 75.705▲ 80.267▲
STOCH 88.344▲ 77.925     62.491     90.727▲ 96.669▲
WILL %R -12.879▲ -20.789▲ -25.047     -6.299▲ -2.411▲
CCI 111.391▲ 72.240     103.421▲ 141.561▲ 147.121▲
Latest Filters Detected On BDX
CDL $BDX Doji Star Candlestick Pattern Detected Set Alert
CDL $BDX Doji Candlestick Pattern Detected Set Alert
Becton, Dickinson and Company News
Monday, July 24, 2017 09:26 AM
Henry Schein, Inc. HSIC is expected to report second-quarter 2017 results on Aug 3. Last quarter, this renowned healthcare products and service distributor delivered a positive earnings surprise of 6.0%. Encouragingly, Henry Schein's earnings surpassed ...
Monday, July 24, 2017 05:18 AM
There has been some selling insider activity on Becton, Dickinson and Company (NYSE:BDX) recently. Jeffrey S. Sherman, Sr VP disclosed the sale of 28,765 shares. The shares were sold on May 25th for an average price of $185.98. Sherman now owns $4,109,042 ...
Sunday, July 23, 2017 07:53 AM
The 50 day moving average was up by +5.17% and the 200 day average was up $20.85. Here is the rundown on market activity for Becton, Dickinson and Company (NYSE:BDX). Jeffrey S. Sherman, Sr VP disclosed the sale of 28,765 shares of (BDX). The shares were ...
BDX historical stock data
date open high low close volume
24/07/17 205.19 205.44 204.40 205.005 428,090
21/07/17 202.83 205.73 202.83 204.88 1,485,983
20/07/17 201.93 204.01 201.77 203.46 862,975
19/07/17 201.50 202.57 200.74 202.05 1,192,500
18/07/17 200.15 201.44 199.13 201.021 952,566
17/07/17 200.67 201.30 199.45 200.03 747,979
14/07/17 198.24 200.56 197.60 200.50 625,085
13/07/17 198.16 198.49 197.02 197.89 510,213
12/07/17 197.48 199.24 196.79 198.16 960,717
11/07/17 197.45 198.15 196.20 196.41 1,066,697
Quote Details
Bid:205.00
Ask:205.06
52wk Low:161.35
52wk High:205.73
Vol:428.09K
Avg Vol(3m):31M
1Y Chng:+19.49%
1M Chng:+7.32%
Add to Watch List