Becton, Dickinson and Company (BDX) Stock Price

246.84 ▲ +5.96 (+2.47%)
Open: 241.97 Vol: 1.1M Day's range: 240.95 - 247.57 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
BDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 247.14▼ 246.54▲ 246.15▲ 244.03▲ 249.38▼
MA10 247.18▼ 245.65▲ 244.29▲ 244.89▲ 253.45▼
MA20 246.93▼ 243.57▲ 243.03▲ 249.73▼ 246.58▲
MA50 245.86▲ 243.24▲ 244.11▲ 253.21▼ 246.35▲
MA100 244.17▲ 244.23▲ 247.68▼ 245.79▲ 248.68▼
MA200 242.91▲ 248.14▼ 252.35▼ 246.23▲ 236.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.082▼ 0.442▲ 0.700▲ -0.714▼ -0.293▼
RSI 54.154▲ 63.070▲ 61.774▲ 46.140▼ 49.324▼
STOCH 48.619     92.392▲ 94.630▲ 24.879     41.995    
WILL %R -73.000     -9.669▲ -7.943▲ -57.070     -54.893    
CCI -170.997▼ 114.047▲ 119.788▲ -40.829     -72.234    
Latest Filters Detected On BDX
MA $BDX Price Crossed Above MA(7) Set Alert
Becton, Dickinson and Company News
Thursday, March 04, 2021 05:02 AM
When the market is expensive and overbought like the current one is, it is very important to stay with companies that not only have solid earnings potential but also have upcoming catalysts that can ...
Thursday, March 04, 2021 03:59 AM
BD, a leading global medical technology company, announced today it has acquired GSL Solutions, Inc., a privately-held company that develops smart medication devices for the storage and tracking of ...
Wednesday, March 03, 2021 04:12 PM
Korea Investment CORP reduced its position in shares of Becton, Dickinson and Company (NYSE:BDX) by 7.2% during the 4th quarter, according to its most recent filing with the Securities and Exchange ...
BDX historical stock data
date open high low close volume
05/03/21 241.97 247.57 240.95 246.84 1,101,296
04/03/21 241.82 243.88 238.46 240.88 1,394,474
03/03/21 243.99 244.53 241.23 241.66 1,339,954
02/03/21 247.12 247.12 243.37 244.73 829,118
01/03/21 242.71 246.13 241.85 246.06 1,316,510
26/02/21 246.11 247.27 240.99 241.15 1,540,947
25/02/21 246.74 250.195 245.40 247.15 1,224,122
24/02/21 247.40 248.03 244.68 246.71 1,566,365
23/02/21 246.87 248.86 243.26 247.70 1,711,951
22/02/21 248.13 248.26 241.85 246.02 1,328,902
Quote Details
52wk Low:197.75
52wk High:284.97
Vol:1.1M
Avg Vol(3m):19M
1Y Chng:+21.69%
1M Chng:-4.60%
Add to Watch List