| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 277.75▼ | 277.24▲ | 277.23▲ | 276.95▲ | 274.30▲ |
| MA10 | 277.76▼ | 277.12▲ | 276.96▲ | 275.51▲ | 268.10▲ |
| MA20 | 277.44▲ | 276.89▲ | 276.60▲ | 273.76▲ | 260.17▲ |
| MA50 | 277.13▲ | 276.63▲ | 276.04▲ | 262.64▲ | 251.41▲ |
| MA100 | 276.85▲ | 275.85▲ | 273.97▲ | 258.07▲ | 244.24▲ |
| MA200 | 276.62▲ | 273.76▲ | 270.66▲ | 250.59▲ | 214.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.070▲ | 0.037▲ | -0.173▼ | 1.951▲ |
| RSI | 53.967▲ | 56.310▲ | 56.135▲ | 67.654▲ | 63.756▲ |
| STOCH | 72.148 | 76.918 | 71.479 | 81.928▲ | 90.965▲ |
| WILL %R | -44.860 | -17.647▲ | -28.205 | -16.114▲ | -5.358▲ |
| CCI | 31.589 | 154.917▲ | 144.744▲ | 87.774 | 98.562 |
|
Tuesday, January 14, 2020 01:43 AM
Perigon Wealth Management LLC lowered its stake in Becton Dickinson and Co (NYSE:BDX) by 28.7% in the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 1,350 shares of ...
|
|
Thursday, January 09, 2020 08:15 AM
FRANKLIN LAKES, N.J., Jan. 9, 2020 /PRNewswire/ -- BD (Becton, Dickinson and Company) (NYSE:BDX) announced today that it will conduct a live webcast of its first fiscal quarter 2020 earnings ...
|
|
Saturday, January 04, 2020 08:00 AM
Becton, Dickinson (NYSE:BDX) has operations in over 50 countries and sells a variety of different medical instruments and supplies. There's no question it can provide a lot of diversification for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/20 | 276.84 | 278.06 | 275.31 | 277.53 | 1,290,700 |
| 17/01/20 | 277.72 | 278.43 | 275.30 | 277.08 | 1,170,900 |
| 16/01/20 | 278.68 | 278.99 | 274.38 | 276.87 | 904,400 |
| 15/01/20 | 275.92 | 279.62 | 275.79 | 277.30 | 1,128,700 |
| 14/01/20 | 275.12 | 277.45 | 273.27 | 275.96 | 1,441,500 |
| 13/01/20 | 274.46 | 276.48 | 273.40 | 276.20 | 1,276,600 |
| 10/01/20 | 275.13 | 276.29 | 273.59 | 274.46 | 952,521 |
| 09/01/20 | 274.79 | 275.21 | 272.94 | 273.54 | 936,600 |
| 08/01/20 | 272.91 | 275.54 | 271.56 | 273.40 | 1,408,500 |
| 07/01/20 | 271.58 | 273.52 | 270.13 | 272.73 | 1,121,706 |
|
|
||||
|
|
||||
|
|