Becton Dickinson and Company (BDX) Stock Price

231.45 ▼ -5.44 (-2.30%)
Open: 234.32 Vol: 1.13M Day's range: 230.52 - 234.62 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
BDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 231.15▲ 232.15▼ 232.36▼ 235.40▼ 241.35▼
MA10 231.40▲ 232.34▼ 233.55▼ 240.29▼ 239.53▼
MA20 231.84▼ 233.81▼ 235.41▼ 242.06▼ 247.67▼
MA50 232.32▼ 236.20▼ 236.31▼ 240.02▼ 236.25▼
MA100 233.74▼ 237.18▼ 242.07▼ 247.73▼ 215.09▲
MA200 235.85▼ 242.14▼ 240.61▼ 238.13▼ 182.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.120▼ -0.349▼ -1.406▼ -2.517▼
RSI 43.460▼ 36.854▼ 36.672▼ 38.145▼ 43.556▼
STOCH 20.683     38.387     20.354     17.903▼ 42.828    
WILL %R -52.226     -87.548▼ -89.245▼ -94.435▼ -84.218▼
CCI -13.997     -108.275▼ -109.769▼ -116.233▼ -84.914    
Latest Filters Detected On BDX
CDL $BDX Doji Candlestick Pattern Detected Set Alert
MA $BDX Price Crossed Above MA(200) Set Alert
Becton Dickinson and Company News
Thursday, December 13, 2018 09:42 AM
Income investors seek reliable, not flashy. Many investors in the market for dividend stocks first peruse a fairly short list of popular companies, thinking that these big-name corporations are ...
Thursday, December 13, 2018 06:25 AM
Cumberland Partners Ltd reduced its position in Becton Dickinson and Co (NYSE:BDX) by 0.8% during the third quarter, HoldingsChannel reports. The institutional investor owned 82,922 shares of the medi...
Tuesday, December 11, 2018 04:38 AM
FRANKLIN LAKES, N.J., Dec. 11, 2018 /PRNewswire/ -- BD (Becton, Dickinson and Company) (NYSE: BDX), a leading global medical technology company, today announced the completion of an enterprise level c...
BDX historical stock data
date open high low close volume
14/12/18 234.32 234.62 230.52 231.45 1,128,314
13/12/18 236.65 238.39 234.72 236.89 1,119,985
12/12/18 239.55 241.75 235.39 235.56 1,009,699
11/12/18 238.87 241.58 235.00 236.66 1,067,317
10/12/18 234.11 237.30 230.001 236.43 881,518
07/12/18 240.97 241.93 233.59 234.44 1,180,129
06/12/18 242.54 243.29 234.82 241.23 1,931,671
04/12/18 252.76 253.29 244.55 244.92 1,452,711
03/12/18 253.94 256.04 251.47 252.56 1,397,960
30/11/18 250.38 253.32 249.32 252.75 1,345,586
Quote Details
Bid:0.00
Ask:0.00
52wk Low:208.514
52wk High:265.87
Vol:1.13M
Avg Vol(3m):21.4M
1Y Chng:+5.91%
1M Chng:-1.16%
Add to Watch List