Becton Dickinson and Company (BDX) Stock Price

228.425 ▲ +2.455 (+1.09%)
Open: 224.22 Vol: 2.46M Day's range: 224.115 - 229.725 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 228.78▼ 229.08▼ 228.56▼ 225.27▲ 231.55▼
MA10 228.62▼ 228.59▼ 227.67▲ 228.49▼ 239.95▼
MA20 228.93▼ 227.64▲ 227.02▲ 231.69▼ 240.96▼
MA50 228.55▼ 226.23▲ 226.18▲ 240.76▼ 242.74▼
MA100 227.52▲ 226.64▲ 230.99▼ 239.57▼ 227.92▲
MA200 226.98▲ 231.43▼ 235.30▼ 242.91▼ 193.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ 0.086▲ 0.298▲ -0.340▼ -2.187▼
RSI 45.236▼ 57.131▲ 57.346▲ 41.951▼ 43.981▼
STOCH 54.482     82.395▲ 89.987▲ 18.209▼ 31.268    
WILL %R -73.654     -23.173▲ -23.173▲ -66.130     -80.603▼
CCI -20.360     55.809     104.032▲ -47.389     -139.070▼
Latest Filters Detected On BDX
MA $BDX Price Crossed Above MA(7) Set Alert
Becton Dickinson and Company News
Tuesday, April 30, 2019 04:31 AM
Becton, Dickinson and Company (NYSE:BDX) announces FDA approval of its ChloraPrep skin preparation with sterile solution, what it says is the only fully sterile chlorhexidine gluconate antiseptic ...
Monday, April 29, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Vince Forlenza became the CEO of Becton, Dickinson and Company (NYSE:BDX) in ...
Sunday, April 07, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! Today we'll evaluate Becton, Dickinson and Company (NYSE:BDX) to determine whether it could ...
BDX historical stock data
date open high low close volume
17/05/19 224.22 229.725 224.115 228.425 2,463,822
16/05/19 225.63 227.95 224.88 225.97 1,525,804
15/05/19 222.01 227.135 222.01 225.41 1,311,529
14/05/19 223.82 227.09 222.78 222.84 1,409,186
13/05/19 223.00 228.35 222.50 223.69 1,609,310
10/05/19 228.27 229.79 223.57 225.40 2,487,174
09/05/19 224.96 231.51 222.50 229.80 2,916,925
08/05/19 233.05 234.01 230.69 232.33 1,560,231
07/05/19 236.80 237.52 231.00 232.55 1,487,852
06/05/19 234.12 238.90 232.64 238.52 1,403,740
Quote Details
52wk Low:208.62
52wk High:265.87
Vol:2.46M
Avg Vol(3m):25.4M
1Y Chng:+0.64%
1M Chng:-9.10%
Add to Watch List