Becton, Dickinson and Company (BDX) Stock Price

252.07 ▲ +0.93 (+0.37%)
Open: 253.01 Vol: 909.75K Day's range: 247.81 - 253.40 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 251.61▲ 249.76▲ 249.80▲ 252.69▼ 252.14▼
MA10 250.41▲ 249.81▲ 250.02▲ 251.29▲ 259.80▼
MA20 249.60▲ 249.91▲ 251.53▲ 252.26▼ 262.03▼
MA50 249.45▲ 252.27▼ 251.36▲ 259.87▼ 253.48▼
MA100 250.09▲ 251.37▲ 251.47▲ 261.62▼ 249.96▲
MA200 251.04▲ 251.54▲ 258.06▼ 254.78▼ 248.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.372▲ 0.189▲ -0.070▼ 0.463▲ -2.328▼
RSI 74.217▲ 56.044▲ 52.718▲ 45.976▼ 47.072▼
STOCH 93.630▲ 34.181     45.341     46.505     27.417    
WILL %R -2.762▲ -23.381▲ -33.089     -58.930     -74.859    
CCI 117.733▲ 51.437     65.603     -25.650     -109.255▼
Latest Filters Detected On BDX
CDL $BDX Matching Low Candlestick Pattern Detected Set Alert
CDL $BDX Engulfing Candlestick Pattern Detected Set Alert
BREAK $BDX Price Breaks 30 Days High Set Alert
RSI $BDX RSI(14) Crossed Below 50 Set Alert
Becton, Dickinson and Company News
Friday, May 20, 2022 06:41 AM
Genomics Inc. (NASDAQ:TXG) concluded the trading at $49.87 on Thursday, May 19 with a rise of 5.37% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
Thursday, May 19, 2022 08:45 AM
But getting out of the market entirely would be a huge mistake. Rather than dooming your wealth to a losing battle against inflation inside a checking or savings account, investors should consider ...
Thursday, May 19, 2022 08:45 AM
But getting out of the market entirely would be a huge mistake. Rather than dooming your wealth to a losing battle against inflation inside a checking or savings account, investors should consider ...
BDX historical stock data
date open high low close volume
20/05/22 253.01 253.40 247.81 252.07 909,746
19/05/22 249.58 252.50 246.07 251.14 1,234,600
18/05/22 255.80 256.43 250.55 251.10 899,200
17/05/22 254.14 256.27 252.62 256.26 1,000,600
16/05/22 248.73 254.42 247.62 252.89 1,126,300
13/05/22 251.03 251.31 245.93 248.44 1,192,100
12/05/22 248.65 250.26 246.105 249.72 1,140,242
11/05/22 249.07 255.74 248.63 248.99 969,100
10/05/22 253.22 256.18 249.00 250.10 1,818,800
09/05/22 255.01 255.55 251.56 252.20 1,492,100
Quote Details
52wk Low:235.17
52wk High:280.62
Vol:909.75K
Avg Vol(3m):23.7M
1Y Chng:+2.71%
1M Chng:-8.48%
Add to Watch List