| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 196.50▲ | 195.23▲ | 195.36▲ | 200.69▼ | 206.39▼ |
| MA10 | 196.05▲ | 195.18▲ | 196.72▼ | 201.96▼ | 217.06▼ |
| MA20 | 195.47▲ | 197.06▼ | 198.99▼ | 213.58▼ | 224.92▼ |
| MA50 | 195.09▲ | 199.93▼ | 200.71▼ | 221.85▼ | 230.32▼ |
| MA100 | 196.49▲ | 200.73▼ | 207.41▼ | 226.59▼ | 240.33▼ |
| MA200 | 198.52▼ | 208.86▼ | 217.69▼ | 230.71▼ | 245.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.184▲ | 0.107▲ | -0.292▼ | -1.412▼ | -3.680▼ |
| RSI | 70.749▲ | 44.125▼ | 39.922▼ | 30.442▼ | 29.246▼ |
| STOCH | 91.443▲ | 35.825 | 15.155▼ | 27.479 | 15.871▼ |
| WILL %R | -18.534▲ | -51.175 | -61.706 | -90.047▼ | -93.913▼ |
| CCI | 124.262▲ | 35.265 | -43.175 | -92.069 | -157.651▼ |
|
Monday, April 21, 2025 01:46 PM
This was the stock's fourth consecutive day of losses.
|
|
Monday, April 21, 2025 04:50 AM
BD (NYSE: BDX) announced today that it launched a new hemodynamic monitoring platform using predictive AI algorithms.
|
|
Monday, April 21, 2025 03:54 AM
The FDA shared an alert that BD (NYSE: BDX) and its Bard subsidiary warned customers of an issue with certain intravascular catheters.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/25 | 198.71 | 198.71 | 193.82 | 196.61 | 2,414,791 |
| 17/04/25 | 199.50 | 201.28 | 198.40 | 198.71 | 4,062,052 |
| 16/04/25 | 203.07 | 205.09 | 199.06 | 200.40 | 1,428,195 |
| 15/04/25 | 206.40 | 206.78 | 201.465 | 202.04 | 2,567,831 |
| 14/04/25 | 204.62 | 206.34 | 202.39 | 205.71 | 1,322,788 |
| 11/04/25 | 199.59 | 203.35 | 196.58 | 201.78 | 1,850,651 |
| 10/04/25 | 206.44 | 207.245 | 194.1423 | 199.12 | 2,469,227 |
| 09/04/25 | 198.01 | 209.88 | 193.03 | 209.35 | 2,995,393 |
| 08/04/25 | 210.14 | 211.795 | 197.76 | 200.83 | 2,232,708 |
| 07/04/25 | 204.78 | 209.57 | 199.37 | 205.08 | 3,387,364 |
|
|
||||
|
|
||||
|
|