Becton, Dickinson and Company (BDX) Stock Price

223.98 ▼ -2.67 (-1.18%)
Open: 225.62 Vol: 969.29K Day's range: 222.98 - 225.74 Nov 22, 15:56 EST
IEX Real-Time Price
Loading chart ...
BDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 224.09▼ 223.63▲ 223.74▲ 222.77▲ 219.65▲
MA10 224.00▼ 223.82▲ 224.68▼ 221.72▲ 209.86▲
MA20 223.70▲ 224.89▼ 224.16▼ 218.79▲ 204.92▲
MA50 223.76▲ 223.32▲ 222.00▲ 206.87▲ 191.49▲
MA100 224.56▼ 221.84▲ 221.76▲ 203.33▲ 177.53▲
MA200 224.42▼ 221.27▲ 215.06▲ 194.41▲ 154.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ -0.254▼ -0.306▼ -0.192▼ 1.981▲
RSI 57.774▲ 48.466▼ 53.036▲ 64.238▲ 70.773▲
STOCH 78.410     29.372     15.913▼ 54.034     88.947▲
WILL %R -35.443     -73.262     -77.629▼ -34.874     -9.660▲
CCI 46.202     -17.008     -62.557     117.175▲ 128.130▲
Latest Filters Detected On BDX
RSI $BDX RSI(14) Crossed Below 70 Set Alert
CDL $BDX Harami Candlestick Pattern Detected Set Alert
Becton, Dickinson and Company News
Tuesday, November 21, 2017 11:36 AM
One of our top dividend stocks just blew away expectations. Just as we knew it would. Back in June, we drew your attention to Becton, Dickinson and Co. (NYSE: BDX), the 120-year-old medical technology powerhouse that has increased its dividend every year ...
Tuesday, November 21, 2017 06:45 AM
Becton Dickinson & Co (NYSE:BDX) is ranked as a Strong Buy using Louis Navellier's methods for investing and his Portfolio Grader stock evaluator. BDX has recently seen its Portfolio Grader rating upgraded from a Buy to a Strong Buy. The company is one of ...
Tuesday, November 21, 2017 05:00 AM
3M Company ( MMM) will begin trading ex-dividend on November 22, 2017. A cash dividend payment of $1.175 per share is scheduled to be paid on December 12, 2017. Shareholders who purchased MMM prior to the ex-dividend date are eligible for the cash dividend ...
BDX historical stock data
date open high low close volume
22/11/17 225.62 225.74 222.98 223.98 969,289
21/11/17 223.07 227.45 223.07 226.65 1,261,153
20/11/17 220.785 222.30 220.785 221.31 552,385
17/11/17 221.47 221.47 220.07 220.52 554,739
16/11/17 220.21 221.57 219.725 221.39 685,087
15/11/17 219.71 220.21 218.89 219.18 627,167
14/11/17 218.86 221.13 218.79 220.38 744,700
13/11/17 218.785 220.68 217.555 220.04 538,356
10/11/17 223.68 224.30 217.56 219.23 1,773,109
09/11/17 220.97 224.58 220.525 224.48 988,351
Quote Details
Bid:223.95
Ask:228.87
52wk Low:161.29
52wk High:227.45
Vol:969.29K
Avg Vol(3m):22.7M
1Y Chng:+35.95%
1M Chng:+12.65%
Add to Watch List