5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 237.54▲ | 237.52▲ | 237.81▼ | 237.66▲ | 239.18▼ |
MA10 | 237.50▲ | 238.06▼ | 237.62▲ | 237.44▲ | 239.02▼ |
MA20 | 237.42▲ | 237.65▲ | 237.00▲ | 238.94▼ | 238.49▼ |
MA50 | 237.99▼ | 237.56▲ | 238.32▼ | 238.60▼ | 252.47▼ |
MA100 | 237.74▲ | 238.25▼ | 237.38▲ | 240.26▼ | 248.79▼ |
MA200 | 236.92▲ | 237.75▲ | 239.61▼ | 252.79▼ | 249.13▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.068▲ | -0.035▼ | 0.135▲ | -0.070▼ | 0.476▲ |
RSI | 54.982▲ | 51.735▲ | 51.204▲ | 48.388▼ | 44.933▼ |
STOCH | 49.888 | 28.708 | 65.168 | 54.228 | 42.144 |
WILL %R | -8.054▲ | -56.021 | -27.366 | -44.902 | -68.267 |
CCI | 111.817▲ | -49.230 | 38.743 | 25.536 | -53.411 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 238.20 | 239.405 | 236.54 | 237.80 | 1,123,744 |
15/03/24 | 232.18 | 237.76 | 232.18 | 236.71 | 2,686,011 |
14/03/24 | 238.29 | 239.72 | 235.19 | 237.17 | 1,121,634 |
13/03/24 | 238.13 | 241.45 | 237.325 | 238.80 | 961,420 |
12/03/24 | 238.46 | 239.45 | 237.24 | 237.82 | 1,219,859 |
11/03/24 | 239.68 | 242.38 | 238.54 | 239.50 | 964,208 |
08/03/24 | 237.61 | 241.47 | 236.37 | 239.90 | 1,692,698 |
07/03/24 | 237.07 | 238.77 | 235.935 | 237.62 | 1,854,815 |
06/03/24 | 233.36 | 236.672 | 233.06 | 235.60 | 1,185,155 |
05/03/24 | 237.27 | 238.61 | 233.12 | 233.45 | 1,335,717 |
|
|
||||
|
|
||||
|
|