Becton, Dickinson and Company (BDX) Stock Price

277.53 ▲ +0.45 (+0.16%)
Open: 276.84 Vol: 1.29M Day's range: 275.31 - 278.06 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
BDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 277.75▼ 277.24▲ 277.23▲ 276.95▲ 274.30▲
MA10 277.76▼ 277.12▲ 276.96▲ 275.51▲ 268.10▲
MA20 277.44▲ 276.89▲ 276.60▲ 273.76▲ 260.17▲
MA50 277.13▲ 276.63▲ 276.04▲ 262.64▲ 251.41▲
MA100 276.85▲ 275.85▲ 273.97▲ 258.07▲ 244.24▲
MA200 276.62▲ 273.76▲ 270.66▲ 250.59▲ 214.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.070▲ 0.037▲ -0.173▼ 1.951▲
RSI 53.967▲ 56.310▲ 56.135▲ 67.654▲ 63.756▲
STOCH 72.148     76.918     71.479     81.928▲ 90.965▲
WILL %R -44.860     -17.647▲ -28.205     -16.114▲ -5.358▲
CCI 31.589     154.917▲ 144.744▲ 87.774     98.562    
Latest Filters Detected On BDX
CDL $BDX Doji Candlestick Pattern Detected Set Alert
CDL $BDX Hammer Candlestick Pattern Detected Set Alert
CDL $BDX Engulfing Candlestick Pattern Detected Set Alert
Becton, Dickinson and Company News
Tuesday, January 14, 2020 01:43 AM
Perigon Wealth Management LLC lowered its stake in Becton Dickinson and Co (NYSE:BDX) by 28.7% in the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 1,350 shares of ...
Thursday, January 09, 2020 08:15 AM
FRANKLIN LAKES, N.J., Jan. 9, 2020 /PRNewswire/ -- BD (Becton, Dickinson and Company) (NYSE:BDX) announced today that it will conduct a live webcast of its first fiscal quarter 2020 earnings ...
Saturday, January 04, 2020 08:00 AM
Becton, Dickinson (NYSE:BDX) has operations in over 50 countries and sells a variety of different medical instruments and supplies. There's no question it can provide a lot of diversification for ...
BDX historical stock data
date open high low close volume
21/01/20 276.84 278.06 275.31 277.53 1,290,700
17/01/20 277.72 278.43 275.30 277.08 1,170,900
16/01/20 278.68 278.99 274.38 276.87 904,400
15/01/20 275.92 279.62 275.79 277.30 1,128,700
14/01/20 275.12 277.45 273.27 275.96 1,441,500
13/01/20 274.46 276.48 273.40 276.20 1,276,600
10/01/20 275.13 276.29 273.59 274.46 952,521
09/01/20 274.79 275.21 272.94 273.54 936,600
08/01/20 272.91 275.54 271.56 273.40 1,408,500
07/01/20 271.58 273.52 270.13 272.73 1,121,706
Quote Details
52wk Low:221.51
52wk High:279.62
Vol:1.29M
Avg Vol(3m):21.9M
1Y Chng:+14.89%
1M Chng:+6.46%
Add to Watch List