Becton, Dickinson and Company (BDX) Stock Price

237.80 ▲ +1.09 (+0.46%)
Open: 238.20 Vol: 1.12M Day's range: 236.54 - 239.405 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 237.54▲ 237.52▲ 237.81▼ 237.66▲ 239.18▼
MA10 237.50▲ 238.06▼ 237.62▲ 237.44▲ 239.02▼
MA20 237.42▲ 237.65▲ 237.00▲ 238.94▼ 238.49▼
MA50 237.99▼ 237.56▲ 238.32▼ 238.60▼ 252.47▼
MA100 237.74▲ 238.25▼ 237.38▲ 240.26▼ 248.79▼
MA200 236.92▲ 237.75▲ 239.61▼ 252.79▼ 249.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ -0.035▼ 0.135▲ -0.070▼ 0.476▲
RSI 54.982▲ 51.735▲ 51.204▲ 48.388▼ 44.933▼
STOCH 49.888     28.708     65.168     54.228     42.144    
WILL %R -8.054▲ -56.021     -27.366     -44.902     -68.267    
CCI 111.817▲ -49.230     38.743     25.536     -53.411    
Latest Filters Detected On BDX
MA $BDX Price Crossed Above MA(13) Set Alert
CDL $BDX Doji Star Candlestick Pattern Detected Set Alert
CDL $BDX Doji Candlestick Pattern Detected Set Alert
Becton, Dickinson and Company News
BDX historical stock data
date open high low close volume
18/03/24 238.20 239.405 236.54 237.80 1,123,744
15/03/24 232.18 237.76 232.18 236.71 2,686,011
14/03/24 238.29 239.72 235.19 237.17 1,121,634
13/03/24 238.13 241.45 237.325 238.80 961,420
12/03/24 238.46 239.45 237.24 237.82 1,219,859
11/03/24 239.68 242.38 238.54 239.50 964,208
08/03/24 237.61 241.47 236.37 239.90 1,692,698
07/03/24 237.07 238.77 235.935 237.62 1,854,815
06/03/24 233.36 236.672 233.06 235.60 1,185,155
05/03/24 237.27 238.61 233.12 233.45 1,335,717
Quote Details
52wk Low:229.855
52wk High:287.32
Vol:1.12M
Avg Vol(3m):26.1M
1Y Chng:-4.21%
1M Chng:+1.16%
Add to Watch List