| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 251.61▲ | 249.76▲ | 249.80▲ | 252.69▼ | 252.14▼ |
| MA10 | 250.41▲ | 249.81▲ | 250.02▲ | 251.29▲ | 259.80▼ |
| MA20 | 249.60▲ | 249.91▲ | 251.53▲ | 252.26▼ | 262.03▼ |
| MA50 | 249.45▲ | 252.27▼ | 251.36▲ | 259.87▼ | 253.48▼ |
| MA100 | 250.09▲ | 251.37▲ | 251.47▲ | 261.62▼ | 249.96▲ |
| MA200 | 251.04▲ | 251.54▲ | 258.06▼ | 254.78▼ | 248.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.372▲ | 0.189▲ | -0.070▼ | 0.463▲ | -2.328▼ |
| RSI | 74.217▲ | 56.044▲ | 52.718▲ | 45.976▼ | 47.072▼ |
| STOCH | 93.630▲ | 34.181 | 45.341 | 46.505 | 27.417 |
| WILL %R | -2.762▲ | -23.381▲ | -33.089 | -58.930 | -74.859 |
| CCI | 117.733▲ | 51.437 | 65.603 | -25.650 | -109.255▼ |
|
Friday, May 20, 2022 06:41 AM
Genomics Inc. (NASDAQ:TXG) concluded the trading at $49.87 on Thursday, May 19 with a rise of 5.37% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
|
|
Thursday, May 19, 2022 08:45 AM
But getting out of the market entirely would be a huge mistake. Rather than dooming your wealth to a losing battle against inflation inside a checking or savings account, investors should consider ...
|
|
Thursday, May 19, 2022 08:45 AM
But getting out of the market entirely would be a huge mistake. Rather than dooming your wealth to a losing battle against inflation inside a checking or savings account, investors should consider ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 253.01 | 253.40 | 247.81 | 252.07 | 909,746 |
| 19/05/22 | 249.58 | 252.50 | 246.07 | 251.14 | 1,234,600 |
| 18/05/22 | 255.80 | 256.43 | 250.55 | 251.10 | 899,200 |
| 17/05/22 | 254.14 | 256.27 | 252.62 | 256.26 | 1,000,600 |
| 16/05/22 | 248.73 | 254.42 | 247.62 | 252.89 | 1,126,300 |
| 13/05/22 | 251.03 | 251.31 | 245.93 | 248.44 | 1,192,100 |
| 12/05/22 | 248.65 | 250.26 | 246.105 | 249.72 | 1,140,242 |
| 11/05/22 | 249.07 | 255.74 | 248.63 | 248.99 | 969,100 |
| 10/05/22 | 253.22 | 256.18 | 249.00 | 250.10 | 1,818,800 |
| 09/05/22 | 255.01 | 255.55 | 251.56 | 252.20 | 1,492,100 |
|
|
||||
|
|
||||
|
|