| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 232.65▲ | 232.68▲ | 232.64▲ | 233.07▼ | 220.23▲ |
| MA10 | 232.46▲ | 232.79▲ | 233.59▼ | 227.74▲ | 221.14▲ |
| MA20 | 232.59▲ | 233.80▼ | 234.14▼ | 221.90▲ | 223.47▲ |
| MA50 | 232.77▲ | 233.86▼ | 230.34▲ | 220.89▲ | 210.32▲ |
| MA100 | 233.74▼ | 229.71▲ | 224.19▲ | 223.36▲ | 192.70▲ |
| MA200 | 234.14▼ | 223.54▲ | 221.84▲ | 213.65▲ | 166.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | -0.217▼ | -0.575▼ | 1.881▲ | -0.819▼ |
| RSI | 54.176▲ | 44.018▼ | 50.684▲ | 64.301▲ | 58.623▲ |
| STOCH | 72.243 | 16.964▼ | 8.342▼ | 92.314▲ | 41.380 |
| WILL %R | 0.000▲ | -78.754▼ | -80.519▼ | -13.150▲ | -39.535 |
| CCI | 184.688▲ | -61.216 | -96.997 | 100.585▲ | 70.073 |
| CDL | $BDX Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, April 19, 2018 05:21 AM
FRANKLIN LAKES, N.J., April 19, 2018 /PRNewswire/ -- BD (Becton, Dickinson and Company) (NYSE: BDX), a leading global medical technology company, today introduced several new informatics and automation solutions for clinical laboratories, which may play ...
|
|
Monday, April 16, 2018 10:51 AM
Becton Dickinson (NYSE:BDX) traded in a range yesterday that spanned from a low of $226.23 to a high of $230.58. Yesterday, the shares gained 2.0%, which took the trading range above the 3-day high of $226.45 on volume of 490,000 shares. Often times after ...
|
|
Monday, April 16, 2018 10:51 AM
Becton Dickinson (NYSE:BDX) traded in a range yesterday that spanned from a low of $226.23 to a high of $230.58. Yesterday, the shares gained 2.0%, which took the trading range above the 3-day high of $226.45 on volume of 490,000 shares. Often times after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/18 | 235.57 | 235.57 | 232.10 | 232.85 | 847,542 |
| 19/04/18 | 234.09 | 235.95 | 234.09 | 235.10 | 979,810 |
| 18/04/18 | 232.975 | 234.92 | 232.645 | 234.41 | 680,278 |
| 17/04/18 | 230.27 | 233.94 | 229.40 | 233.49 | 999,913 |
| 16/04/18 | 226.52 | 231.24 | 226.515 | 229.51 | 1,092,021 |
| 13/04/18 | 224.50 | 226.39 | 223.65 | 225.405 | 827,217 |
| 12/04/18 | 222.43 | 224.52 | 222.43 | 223.47 | 703,353 |
| 11/04/18 | 221.12 | 223.01 | 221.12 | 222.11 | 732,269 |
| 10/04/18 | 222.88 | 226.465 | 221.90 | 223.66 | 1,581,311 |
| 09/04/18 | 216.62 | 220.10 | 215.57 | 217.40 | 784,521 |
|
|
||||
|
|
||||
|
|
||||
|
|