Becton, Dickinson and Company (BDX) Stock Price

246.67 ▲ +0.89 (+0.36%)
Open: 246.28 Vol: 994.19K Day's range: 245.38 - 247.66 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
BDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 246.65▲ 246.56▲ 246.54▲ 246.61▲ 248.44▼
MA10 246.61▲ 246.47▲ 246.42▲ 245.42▲ 250.83▼
MA20 246.72▼ 246.29▲ 245.69▲ 248.65▼ 252.16▼
MA50 246.49▲ 246.28▲ 246.08▲ 251.29▼ 244.49▲
MA100 246.46▲ 245.80▲ 248.37▼ 251.85▼ 240.19▲
MA200 245.73▲ 248.89▼ 250.55▼ 246.80▼ 208.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.043▲ 0.133▲ -0.226▼ -1.220▼
RSI 51.540▲ 54.068▲ 52.555▲ 47.113▼ 48.423▼
STOCH 46.488     50.648     57.974     40.583     34.804    
WILL %R -43.537     -42.489     -25.515     -71.252     -74.886    
CCI 26.567     17.641     55.943     -30.636     -124.337▼
Latest Filters Detected On BDX
CDL $BDX Doji Candlestick Pattern Detected Set Alert
Becton, Dickinson and Company News
Friday, November 15, 2019 01:29 PM
BD Recommends Stockholders Reject Mini-Tender Offer by TRC Capital Investment Corporation PR Newswire FRANKLIN LAKES, N.J., Nov. 15, 2019 FRANKLIN LAKES, N.J., Nov. 15, 2019 /PRNewswire/ -- BD (Becton ...
Thursday, November 14, 2019 01:40 PM
BD to Present at Jefferies 2019 London Healthcare Conference PR Newswire FRANKLIN LAKES, N.J., Nov. 14, 2019 FRANKLIN LAKES, N.J., Nov. 14, 2019 /PRNewswire/ -- BD (Becton, Dickinson and Company) ...
Tuesday, November 12, 2019 04:00 PM
We can see that Becton, Dickinson and Company (NYSE:BDX) does use debt in its business. But is this debt a concern to shareholders? Debt is a tool to help businesses grow, but if a business is ...
BDX historical stock data
date open high low close volume
20/11/19 246.28 247.66 245.38 246.67 994,189
19/11/19 244.62 247.19 243.66 245.78 1,079,400
18/11/19 248.69 249.52 242.79 243.51 1,793,400
15/11/19 250.11 250.46 247.34 248.30 1,157,100
14/11/19 247.22 250.21 247.22 248.80 1,004,000
13/11/19 242.06 247.03 240.61 247.01 1,318,300
12/11/19 241.76 245.00 241.28 242.36 1,035,700
11/11/19 243.39 244.44 241.75 242.44 1,085,000
08/11/19 244.00 247.08 244.00 244.79 1,495,800
07/11/19 251.19 252.07 243.94 244.57 1,459,000
Quote Details
52wk Low:208.62
52wk High:264.74
Vol:994.19K
Avg Vol(3m):21.4M
1Y Chng:+4.33%
1M Chng:-0.75%
Add to Watch List