Becton, Dickinson and Company (BDX) Stock Price

232.85 ▼ -2.25 (-0.96%)
Open: 235.57 Vol: 847.54K Day's range: 232.10 - 235.57 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 232.65▲ 232.68▲ 232.64▲ 233.07▼ 220.23▲
MA10 232.46▲ 232.79▲ 233.59▼ 227.74▲ 221.14▲
MA20 232.59▲ 233.80▼ 234.14▼ 221.90▲ 223.47▲
MA50 232.77▲ 233.86▼ 230.34▲ 220.89▲ 210.32▲
MA100 233.74▼ 229.71▲ 224.19▲ 223.36▲ 192.70▲
MA200 234.14▼ 223.54▲ 221.84▲ 213.65▲ 166.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ -0.217▼ -0.575▼ 1.881▲ -0.819▼
RSI 54.176▲ 44.018▼ 50.684▲ 64.301▲ 58.623▲
STOCH 72.243     16.964▼ 8.342▼ 92.314▲ 41.380    
WILL %R 0.000▲ -78.754▼ -80.519▼ -13.150▲ -39.535    
CCI 184.688▲ -61.216     -96.997     100.585▲ 70.073    
Latest Filters Detected On BDX
CDL $BDX Engulfing Candlestick Pattern Detected Set Alert
Becton, Dickinson and Company News
Thursday, April 19, 2018 05:21 AM
FRANKLIN LAKES, N.J., April 19, 2018 /PRNewswire/ -- BD (Becton, Dickinson and Company) (NYSE: BDX), a leading global medical technology company, today introduced several new informatics and automation solutions for clinical laboratories, which may play ...
Monday, April 16, 2018 10:51 AM
Becton Dickinson (NYSE:BDX) traded in a range yesterday that spanned from a low of $226.23 to a high of $230.58. Yesterday, the shares gained 2.0%, which took the trading range above the 3-day high of $226.45 on volume of 490,000 shares. Often times after ...
Monday, April 16, 2018 10:51 AM
Becton Dickinson (NYSE:BDX) traded in a range yesterday that spanned from a low of $226.23 to a high of $230.58. Yesterday, the shares gained 2.0%, which took the trading range above the 3-day high of $226.45 on volume of 490,000 shares. Often times after ...
BDX historical stock data
date open high low close volume
20/04/18 235.57 235.57 232.10 232.85 847,542
19/04/18 234.09 235.95 234.09 235.10 979,810
18/04/18 232.975 234.92 232.645 234.41 680,278
17/04/18 230.27 233.94 229.40 233.49 999,913
16/04/18 226.52 231.24 226.515 229.51 1,092,021
13/04/18 224.50 226.39 223.65 225.405 827,217
12/04/18 222.43 224.52 222.43 223.47 703,353
11/04/18 221.12 223.01 221.12 222.11 732,269
10/04/18 222.88 226.465 221.90 223.66 1,581,311
09/04/18 216.62 220.10 215.57 217.40 784,521
Quote Details
Bid:0.00
Ask:0.00
52wk Low:175.66
52wk High:247.81
Vol:847.54K
Avg Vol(3m):20.1M
1Y Chng:+29.53%
1M Chng:+3.17%
Add to Watch List