Becton Dickinson and Company (BDX) Stock Price

251.38 ▼ -0.95 (-0.38%)
Open: 254.07 Vol: 489.22K Day's range: 250.80 - 254.07 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 251.60▼ 251.52▼ 251.51▼ 253.25▼ 251.55▼
MA10 251.59▼ 251.51▼ 252.14▼ 253.21▼ 242.73▲
MA20 251.59▼ 252.26▼ 252.79▼ 250.08▲ 242.25▲
MA50 251.52▼ 253.19▼ 252.79▼ 239.91▲ 243.21▲
MA100 252.25▼ 252.85▼ 251.65▼ 242.52▲ 232.25▲
MA200 252.97▼ 251.13▲ 245.02▲ 240.40▲ 198.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.056▼ -0.220▼ -0.422▼ 1.905▲
RSI 43.174▼ 39.377▼ 42.068▼ 57.315▲ 55.854▲
STOCH 37.810     33.937     19.647▼ 56.549     85.129▲
WILL %R -93.043▼ -82.263▼ -82.687▼ -40.563     -14.093▲
CCI -45.652     -47.680     -94.629     -11.898     109.567▲
Latest Filters Detected On BDX
CDL $BDX Engulfing Candlestick Pattern Detected Set Alert
MA $BDX Price Crossed Below MA(7) Set Alert
Becton Dickinson and Company News
Friday, July 12, 2019 07:46 AM
FRANKLIN LAKES, N.J: BD (Becton, Dickinson and Company) (NYSE: BDX), a leading global medical technology company, announced the CE-IVDD certification of the BD COR System in Europe. The high ...
Tuesday, July 09, 2019 08:01 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The size of Becton, Dickinson and Company (NYSE:BDX), a US$68b large-cap ...
Wednesday, June 12, 2019 10:16 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Becton, Dickinson and Company (NYSE:BDX) saw significant share price ...
BDX historical stock data
date open high low close volume
16/07/19 254.07 254.07 250.80 251.38 489,219
15/07/19 253.39 254.15 252.08 252.33 367,439
12/07/19 256.28 256.28 252.02 252.88 517,650
11/07/19 254.235 256.26 252.92 256.20 957,781
10/07/19 252.30 254.73 252.30 253.47 642,251
09/07/19 250.21 252.10 250.21 251.69 806,319
08/07/19 252.36 253.80 250.73 250.97 828,938
05/07/19 254.49 254.49 251.73 254.21 493,202
03/07/19 253.54 255.215 252.64 255.18 416,993
02/07/19 254.53 254.71 251.73 253.825 710,888
Quote Details
52wk Low:208.62
52wk High:265.87
Vol:489.22K
Avg Vol(3m):20M
1Y Chng:+0.55%
1M Chng:+6.84%
Add to Watch List