| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.31▲ | 176.97▲ | 176.59▲ | 177.59▲ | 183.61▼ |
| MA10 | 177.38▲ | 176.53▲ | 176.69▲ | 179.88▼ | 186.25▼ |
| MA20 | 177.20▲ | 176.39▲ | 175.91▲ | 183.77▼ | 185.41▼ |
| MA50 | 176.39▲ | 176.28▲ | 177.45▲ | 186.77▼ | 200.53▼ |
| MA100 | 176.54▲ | 177.66▲ | 182.03▼ | 184.59▼ | 218.68▼ |
| MA200 | 175.52▲ | 182.62▼ | 185.76▼ | 195.49▼ | 235.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.207▲ | 0.353▲ | -0.803▼ | 0.280▲ |
| RSI | 65.385▲ | 59.562▲ | 54.261▲ | 36.993▼ | 40.972▼ |
| STOCH | 42.912 | 66.771 | 63.243 | 33.420 | 43.882 |
| WILL %R | -7.087▲ | -25.698 | -6.792▲ | -48.629 | -59.003 |
| CCI | 171.530▲ | 121.601▲ | 87.239 | -63.623 | -224.815▼ |
|
Sunday, November 09, 2025 05:15 AM
The board of Becton, Dickinson and Company ( NYSE:BDX ) has announced that the dividend on 31st of December will ...
|
|
Friday, November 07, 2025 04:11 PM
Fintel reports that on November 7, 2025, Piper Sandler maintained coverage of Becton, Dickinson and (NYSE:BDX) with a Neutral recommendation. Analyst Price Forecast Suggests 24.66% Upside As of ...
|
|
Friday, November 07, 2025 06:15 AM
After a strong Q4 rebound, HOLX's Breast Health takes center stage in the company's upcoming private equity takeover.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 176.96 | 179.06 | 174.72 | 177.84 | 3,068,600 |
| 06/11/25 | 164.50 | 177.63 | 162.29 | 177.39 | 6,037,061 |
| 05/11/25 | 177.59 | 178.55 | 174.14 | 176.39 | 4,418,600 |
| 04/11/25 | 177.10 | 180.19 | 175.00 | 179.04 | 2,856,653 |
| 03/11/25 | 178.58 | 178.58 | 175.0401 | 177.30 | 2,913,319 |
| 31/10/25 | 178.27 | 179.31 | 175.60 | 178.71 | 2,000,024 |
| 30/10/25 | 181.02 | 181.80 | 178.805 | 179.38 | 2,690,184 |
| 29/10/25 | 183.325 | 183.325 | 181.08 | 181.52 | 1,567,647 |
| 28/10/25 | 187.095 | 187.095 | 184.165 | 184.21 | 1,326,416 |
| 27/10/25 | 186.01 | 187.595 | 185.03 | 187.04 | 2,561,326 |
|
|
||||
|
|
||||
|
|