| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 244.85▲ | 245.38▼ | 244.52▲ | 238.47▲ | 237.82▲ |
| MA10 | 245.22▼ | 243.75▲ | 243.15▲ | 236.47▲ | 243.99▲ |
| MA20 | 245.39▼ | 242.82▲ | 240.79▲ | 236.68▲ | 242.55▲ |
| MA50 | 243.84▲ | 237.83▲ | 234.53▲ | 246.64▼ | 252.16▼ |
| MA100 | 242.89▲ | 234.57▲ | 235.36▲ | 243.34▲ | 247.68▼ |
| MA200 | 241.01▲ | 234.94▲ | 237.81▲ | 251.87▼ | 223.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.204▼ | 0.071▲ | 0.276▲ | 1.487▲ | -0.658▼ |
| RSI | 52.881▲ | 68.968▲ | 71.244▲ | 56.493▲ | 49.283▼ |
| STOCH | 22.583 | 91.196▲ | 81.045▲ | 67.824 | 30.520 |
| WILL %R | -53.472 | -16.682▲ | -12.465▲ | -5.053▲ | -48.817 |
| CCI | -87.346 | 77.162 | 124.608▲ | 168.399▲ | -39.302 |
|
Friday, June 26, 2020 04:51 AM
Meeder Asset Management Inc. boosted its stake in Becton Dickinson and Co (NYSE:BDX) by 21.2% in the first quarter, according to the company in its most recent disclosure with the Securities and ...
|
|
Thursday, June 25, 2020 06:54 PM
Becton Dickinson and (NYSE:BDX) had its price target decreased by research analysts at Raymond James from $290.00 to $265.00 in a research note issued on Thursday, Benzinga reports. The firm currently ...
|
|
Monday, June 22, 2020 07:24 AM
Tudor Investment Corp Et Al acquired a new position in shares of Becton Dickinson and Co (NYSE:BDX) in the 1st quarter, Holdings Channel.com reports. The firm acquired 2,556 shares of the medical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 242.18 | 246.08 | 240.52 | 245.03 | 1,884,460 |
| 01/07/20 | 239.04 | 242.965 | 238.755 | 241.53 | 1,388,878 |
| 30/06/20 | 232.59 | 240.82 | 231.06 | 239.27 | 2,305,000 |
| 29/06/20 | 234.04 | 234.54 | 228.73 | 232.97 | 2,087,800 |
| 26/06/20 | 229.65 | 234.81 | 228.98 | 233.57 | 2,569,700 |
| 25/06/20 | 231.80 | 231.80 | 225.30 | 228.94 | 2,480,200 |
| 24/06/20 | 236.07 | 236.99 | 227.79 | 232.81 | 2,201,700 |
| 23/06/20 | 236.81 | 240.00 | 236.42 | 237.83 | 1,482,600 |
| 22/06/20 | 236.93 | 236.93 | 232.06 | 235.19 | 1,425,478 |
| 19/06/20 | 238.55 | 239.37 | 235.14 | 237.59 | 2,403,600 |
|
|
||||
|
|
||||
|
|