Becton, Dickinson and Company (BDX) Stock Price

222.92 ▲ +0.61 (+0.27%)
Open: 221.55 Vol: 763.35K Day's range: 221.44 - 224.715 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
BDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 223.18▼ 222.87▲ 223.22▼ 219.79▲ 231.52▼
MA10 223.10▼ 223.38▼ 222.89▲ 220.39▲ 226.13▼
MA20 223.04▼ 222.88▲ 221.30▲ 230.66▼ 220.95▲
MA50 223.57▼ 219.59▲ 218.36▲ 225.23▼ 203.78▲
MA100 222.82▲ 218.65▲ 227.20▼ 218.50▲ 187.15▲
MA200 220.62▲ 228.56▼ 229.67▼ 206.73▲ 161.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ -0.225▼ 0.146▲ -1.632▼ -0.649▼
RSI 47.017▼ 56.110▲ 57.722▲ 45.887▼ 53.841▲
STOCH 71.881     41.820     64.382     32.038     68.003    
WILL %R -45.614     -54.809     -32.313     -62.507     -65.777    
CCI 45.640     -0.796     57.336     -26.500     -52.727    
Latest Filters Detected On BDX
BBANDS $BDX Bollinger Bands Expanding Set Alert
Becton, Dickinson and Company News
Friday, February 16, 2018 10:45 AM
Becton Dickinson (NYSE:BDX) this week filed a suit against Cytek Biosciences, claiming the company stole trade secret information after hiring away a number of its former employees. The company claims that Cytek, which used to service its flow cytometers ...
Friday, February 16, 2018 03:26 AM
Under assessment this morning are: Becton, Dickinson and Co. (NYSE: BDX), Ekso Bionics Holdings Inc. (NASDAQ: EKSO), The Cooper Cos. Inc. (NYSE: COO), and Waters Corp. (NYSE: WAT). All you have to do is sign up today for this free limited time offer by ...
Thursday, February 15, 2018 07:13 AM
Becton Dickinson (NYSE:BDX) said today it closed the divestiture of its soft tissue core needle biopsy line and Aspira product line to Merit Medical (NSDQ:MMSI) for $100 million. Assets in the sale include the Achieve programmable automatic biopsy ...
BDX historical stock data
date open high low close volume
16/02/18 221.55 224.715 221.44 222.92 763,345
15/02/18 221.12 222.79 219.16 222.31 833,938
14/02/18 214.365 220.405 214.365 219.79 1,127,243
13/02/18 216.05 216.51 213.39 215.23 1,313,956
12/02/18 218.58 220.25 218.09 218.70 1,611,957
09/02/18 212.925 218.66 209.97 216.91 1,840,599
08/02/18 221.865 222.325 211.44 211.44 2,351,759
07/02/18 225.65 226.905 221.48 221.87 2,086,619
06/02/18 215.70 234.04 215.70 227.10 2,674,335
05/02/18 236.91 237.12 227.63 227.63 1,352,834
Quote Details
Bid:222.80
Ask:229.44
52wk Low:175.66
52wk High:247.81
Vol:763.35K
Avg Vol(3m):21.7M
1Y Chng:+20.67%
1M Chng:+0.38%
Add to Watch List