Becton, Dickinson and Company (BDX) Stock Price

226.73 ▼ -6.55 (-2.81%)
Open: 231.01 Vol: 1.26M Day's range: 222.79 - 232.86 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 226.37▲ 225.20▲ 225.17▲ 227.61▼ 227.81▼
MA10 225.81▲ 225.27▲ 227.17▼ 218.10▲ 241.65▼
MA20 225.33▲ 227.36▼ 227.21▼ 224.28▲ 254.91▼
MA50 225.12▲ 227.21▼ 222.79▲ 244.98▼ 250.38▼
MA100 227.07▼ 221.37▲ 222.02▲ 254.50▼ 246.23▼
MA200 227.20▼ 222.48▲ 229.34▼ 253.32▼ 218.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.247▲ -0.289▼ -0.784▼ 2.614▲ -5.533▼
RSI 58.586▲ 49.784▼ 51.849▲ 48.250▼ 38.626▼
STOCH 60.166     33.518     13.996▼ 70.573     20.627    
WILL %R -39.291     -65.598     -65.598     -46.551     -67.427    
CCI 141.629▲ -5.210     -45.581     43.125     -90.065    
Latest Filters Detected On BDX
CDL $BDX Matching Low Candlestick Pattern Detected Set Alert
MA $BDX Price Crossed Below MA(7) Set Alert
MA $BDX Price Crossed Below MA(13) Set Alert
Becton, Dickinson and Company News
Friday, April 03, 2020 11:10 AM
Becton Dickinson (NYSE:BDX) and BioGX announced today that the FDA granted emergency use authorization (EUA) to their new diagnostic test for screening for COVID-19 on-site at hospitals. The new test ...
Friday, April 03, 2020 03:59 AM
BD (Becton, Dickinson and Company) (NYSE: BDX), a leading global medical technology company, and BioGX Inc., a molecular diagnostics ...
Wednesday, April 01, 2020 07:03 PM
BI Asset Management Fondsmaeglerselskab A S increased its stake in Becton Dickinson and Co (NYSE:BDX) by 4.0% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The ...
BDX historical stock data
date open high low close volume
03/04/20 231.01 232.86 222.79 226.73 1,263,700
02/04/20 225.06 233.61 224.42 233.28 1,466,388
01/04/20 221.71 229.77 220.00 225.40 2,003,200
31/03/20 222.06 231.05 219.00 229.77 2,696,200
30/03/20 220.05 223.71 217.33 222.87 1,925,900
27/03/20 212.57 221.51 211.44 216.58 2,251,500
26/03/20 204.80 219.55 204.37 219.35 2,663,000
25/03/20 205.54 209.27 199.15 203.60 3,489,300
24/03/20 209.41 211.77 199.50 202.85 3,490,600
23/03/20 219.26 223.39 197.75 200.58 4,464,400
Quote Details
52wk Low:197.75
52wk High:286.72
Vol:1.26M
Avg Vol(3m):39M
1Y Chng:-2.48%
1M Chng:-9.50%
Add to Watch List