| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 226.37▲ | 225.20▲ | 225.17▲ | 227.61▼ | 227.81▼ |
| MA10 | 225.81▲ | 225.27▲ | 227.17▼ | 218.10▲ | 241.65▼ |
| MA20 | 225.33▲ | 227.36▼ | 227.21▼ | 224.28▲ | 254.91▼ |
| MA50 | 225.12▲ | 227.21▼ | 222.79▲ | 244.98▼ | 250.38▼ |
| MA100 | 227.07▼ | 221.37▲ | 222.02▲ | 254.50▼ | 246.23▼ |
| MA200 | 227.20▼ | 222.48▲ | 229.34▼ | 253.32▼ | 218.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.247▲ | -0.289▼ | -0.784▼ | 2.614▲ | -5.533▼ |
| RSI | 58.586▲ | 49.784▼ | 51.849▲ | 48.250▼ | 38.626▼ |
| STOCH | 60.166 | 33.518 | 13.996▼ | 70.573 | 20.627 |
| WILL %R | -39.291 | -65.598 | -65.598 | -46.551 | -67.427 |
| CCI | 141.629▲ | -5.210 | -45.581 | 43.125 | -90.065 |
|
Friday, April 03, 2020 11:10 AM
Becton Dickinson (NYSE:BDX) and BioGX announced today that the FDA granted emergency use authorization (EUA) to their new diagnostic test for screening for COVID-19 on-site at hospitals. The new test ...
|
|
Friday, April 03, 2020 03:59 AM
BD (Becton, Dickinson and Company) (NYSE: BDX), a leading global medical technology company, and BioGX Inc., a molecular diagnostics ...
|
|
Wednesday, April 01, 2020 07:03 PM
BI Asset Management Fondsmaeglerselskab A S increased its stake in Becton Dickinson and Co (NYSE:BDX) by 4.0% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 231.01 | 232.86 | 222.79 | 226.73 | 1,263,700 |
| 02/04/20 | 225.06 | 233.61 | 224.42 | 233.28 | 1,466,388 |
| 01/04/20 | 221.71 | 229.77 | 220.00 | 225.40 | 2,003,200 |
| 31/03/20 | 222.06 | 231.05 | 219.00 | 229.77 | 2,696,200 |
| 30/03/20 | 220.05 | 223.71 | 217.33 | 222.87 | 1,925,900 |
| 27/03/20 | 212.57 | 221.51 | 211.44 | 216.58 | 2,251,500 |
| 26/03/20 | 204.80 | 219.55 | 204.37 | 219.35 | 2,663,000 |
| 25/03/20 | 205.54 | 209.27 | 199.15 | 203.60 | 3,489,300 |
| 24/03/20 | 209.41 | 211.77 | 199.50 | 202.85 | 3,490,600 |
| 23/03/20 | 219.26 | 223.39 | 197.75 | 200.58 | 4,464,400 |
|
|
||||
|
|
||||
|
|