| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 238.17▲ | 238.13▲ | 238.21▲ | 237.25▲ | 240.79▼ |
| MA10 | 238.19▲ | 238.04▲ | 237.26▲ | 236.50▲ | 249.39▼ |
| MA20 | 238.13▲ | 237.01▲ | 236.73▲ | 240.00▼ | 261.00▼ |
| MA50 | 238.15▲ | 237.20▲ | 237.28▲ | 251.35▼ | 255.00▼ |
| MA100 | 237.29▲ | 237.19▲ | 235.76▲ | 261.99▼ | 252.89▼ |
| MA200 | 236.73▲ | 235.62▲ | 244.56▼ | 255.66▼ | 249.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.162▲ | 0.270▲ | 0.810▲ | -3.972▼ |
| RSI | 54.969▲ | 64.129▲ | 59.970▲ | 41.345▼ | 39.719▼ |
| STOCH | 53.336 | 83.874▲ | 89.174▲ | 72.210 | 17.110▼ |
| WILL %R | -27.027 | -8.421▲ | -6.847▲ | -22.775▲ | -84.351▼ |
| CCI | 65.158 | 62.334 | 95.536 | 63.198 | -112.766▼ |
|
Saturday, December 02, 2023 04:20 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
|
|
Friday, December 01, 2023 08:16 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, November 30, 2023 05:23 PM
(RTTNews) - The U.S. Food and Drug Administration said Thursday that it is evaluating plastic syringes made in China for potential device failures, such as leaks, breakage, and other problems. However ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 236.07 | 238.50 | 235.34 | 238.25 | 1,512,279 |
| 30/11/23 | 236.28 | 236.99 | 234.80 | 236.18 | 1,990,912 |
| 29/11/23 | 237.10 | 238.81 | 235.65 | 235.69 | 2,722,717 |
| 28/11/23 | 238.72 | 239.94 | 237.20 | 237.28 | 1,475,252 |
| 27/11/23 | 238.66 | 240.40 | 237.41 | 238.86 | 1,746,294 |
| 24/11/23 | 236.65 | 238.89 | 236.4106 | 238.89 | 780,792 |
| 22/11/23 | 237.37 | 238.05 | 235.74 | 236.80 | 1,929,714 |
| 21/11/23 | 235.52 | 237.18 | 234.755 | 236.16 | 1,500,198 |
| 20/11/23 | 232.50 | 234.6087 | 230.96 | 233.67 | 2,345,253 |
| 17/11/23 | 236.19 | 236.19 | 232.64 | 233.27 | 1,812,401 |
|
|
||||
|
|
||||
|
|