| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 228.78▼ | 229.08▼ | 228.56▼ | 225.27▲ | 231.55▼ |
| MA10 | 228.62▼ | 228.59▼ | 227.67▲ | 228.49▼ | 239.95▼ |
| MA20 | 228.93▼ | 227.64▲ | 227.02▲ | 231.69▼ | 240.96▼ |
| MA50 | 228.55▼ | 226.23▲ | 226.18▲ | 240.76▼ | 242.74▼ |
| MA100 | 227.52▲ | 226.64▲ | 230.99▼ | 239.57▼ | 227.92▲ |
| MA200 | 226.98▲ | 231.43▼ | 235.30▼ | 242.91▼ | 193.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | 0.086▲ | 0.298▲ | -0.340▼ | -2.187▼ |
| RSI | 45.236▼ | 57.131▲ | 57.346▲ | 41.951▼ | 43.981▼ |
| STOCH | 54.482 | 82.395▲ | 89.987▲ | 18.209▼ | 31.268 |
| WILL %R | -73.654 | -23.173▲ | -23.173▲ | -66.130 | -80.603▼ |
| CCI | -20.360 | 55.809 | 104.032▲ | -47.389 | -139.070▼ |
| MA | $BDX Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 30, 2019 04:31 AM
Becton, Dickinson and Company (NYSE:BDX) announces FDA approval of its ChloraPrep skin preparation with sterile solution, what it says is the only fully sterile chlorhexidine gluconate antiseptic ...
|
|
Monday, April 29, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Vince Forlenza became the CEO of Becton, Dickinson and Company (NYSE:BDX) in ...
|
|
Sunday, April 07, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! Today we'll evaluate Becton, Dickinson and Company (NYSE:BDX) to determine whether it could ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 224.22 | 229.725 | 224.115 | 228.425 | 2,463,822 |
| 16/05/19 | 225.63 | 227.95 | 224.88 | 225.97 | 1,525,804 |
| 15/05/19 | 222.01 | 227.135 | 222.01 | 225.41 | 1,311,529 |
| 14/05/19 | 223.82 | 227.09 | 222.78 | 222.84 | 1,409,186 |
| 13/05/19 | 223.00 | 228.35 | 222.50 | 223.69 | 1,609,310 |
| 10/05/19 | 228.27 | 229.79 | 223.57 | 225.40 | 2,487,174 |
| 09/05/19 | 224.96 | 231.51 | 222.50 | 229.80 | 2,916,925 |
| 08/05/19 | 233.05 | 234.01 | 230.69 | 232.33 | 1,560,231 |
| 07/05/19 | 236.80 | 237.52 | 231.00 | 232.55 | 1,487,852 |
| 06/05/19 | 234.12 | 238.90 | 232.64 | 238.52 | 1,403,740 |
|
|
||||
|
|
||||
|
|