Becton Dickinson and Company (BDX) Stock Price

248.34 ▲ +3.83 (+1.57%)
Open: 246.91 Vol: 1.48M Day's range: 245.00 - 248.39 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
BDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 247.96▲ 247.45▲ 247.24▲ 245.39▲ 244.62▲
MA10 247.61▲ 246.88▲ 246.29▲ 244.33▲ 233.67▲
MA20 247.49▲ 246.04▲ 245.76▲ 243.71▲ 237.71▲
MA50 246.94▲ 245.67▲ 243.87▲ 233.44▲ 237.72▲
MA100 246.20▲ 243.72▲ 244.34▲ 238.70▲ 220.24▲
MA200 245.79▲ 244.04▲ 238.66▲ 240.32▲ 186.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.221▲ 0.207▲ -0.147▼ 1.328▲
RSI 72.745▲ 70.879▲ 68.548▲ 63.049▲ 55.369▲
STOCH 90.591▲ 93.300▲ 90.475▲ 43.744     71.543    
WILL %R 0.000▲ 0.000▲ 0.000▲ -34.831     -16.238▲
CCI 172.730▲ 146.707▲ 157.043▲ 93.262     72.601    
Latest Filters Detected On BDX
CDL $BDX Hanging Man Candlestick Pattern Detected Set Alert
MA $BDX Price Crossed Above MA(13) Set Alert
Becton Dickinson and Company News
Saturday, February 16, 2019 10:15 AM
Prio Wealth Limited Partnership decreased its position in shares of Becton Dickinson and Co (NYSE:BDX) by 1.2% during the 4th quarter, according to its most recent filing with the Securities and Excha...
Saturday, February 16, 2019 02:56 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Becton Dickinson and with our free daily email newsletter: Commerzbank Aktiengesellschaft FI boosted its holdi...
Friday, February 15, 2019 01:30 PM
FRANKLIN LAKES, N.J., Feb. 15, 2019 /PRNewswire/ -- BD (Becton, Dickinson and Company) (NYSE: BDX), a leading global medical technology company, announced today that it will present at Leerink Partner...
BDX historical stock data
date open high low close volume
15/02/19 246.91 248.39 245.00 248.34 1,477,561
14/02/19 244.30 245.95 243.00 244.51 867,124
13/02/19 247.25 247.73 244.73 245.05 874,601
12/02/19 243.71 246.52 242.37 246.26 1,095,547
11/02/19 242.97 244.81 241.745 242.78 766,356
08/02/19 240.67 242.26 237.75 242.21 981,908
07/02/19 241.25 243.22 239.95 241.56 961,065
06/02/19 242.24 245.44 241.8768 243.07 1,250,878
05/02/19 248.00 254.00 241.39 242.41 2,125,021
04/02/19 246.99 248.00 244.17 247.16 981,987
Quote Details
Bid:248.29
Ask:0.00
52wk Low:208.62
52wk High:265.87
Vol:1.48M
Avg Vol(3m):20.4M
1Y Chng:+15.23%
1M Chng:+14.45%
Add to Watch List