Becton, Dickinson and Company (BDX) Stock Price

238.43 ▲ +2.85 (+1.21%)
Open: 236.60 Vol: 939.48K Day's range: 236.205 - 239.34 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 238.39▲ 237.85▲ 237.98▲ 235.88▲ 235.77▲
MA10 238.11▲ 238.02▲ 237.91▲ 234.41▲ 242.27▼
MA20 237.87▲ 237.81▲ 236.82▲ 235.63▲ 244.37▼
MA50 237.82▲ 235.40▲ 234.12▲ 244.50▼ 245.55▼
MA100 237.84▲ 234.21▲ 234.64▲ 242.39▼ 248.77▼
MA200 236.83▲ 234.89▲ 239.24▼ 243.55▼ 249.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.100▲ -0.160▼ 0.005▲ 0.884▲ -1.410▼
RSI 64.806▲ 59.324▲ 60.848▲ 50.308▲ 46.372▼
STOCH 91.445▲ 39.643     65.763     64.771     20.096    
WILL %R -13.780▲ -28.797     -27.410     -8.485▲ -71.171    
CCI 106.144▲ 52.185     93.275     111.115▲ -71.308    
Latest Filters Detected On BDX
RSI $BDX RSI(14) Crossed Above 50 Set Alert
MA $BDX Price Crossed Above MA(26) Set Alert
CDL $BDX Harami Candlestick Pattern Detected Set Alert
Becton, Dickinson and Company News
Monday, March 20, 2023 06:53 AM
The trading price of Fate Therapeutics Inc. (NASDAQ:FATE) closed lower on Friday, March 17, closing at $5.54, -0.54% lower than its previous close. Traders who pay close attention to intraday price ...
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
Friday, March 17, 2023 07:40 AM
Becton, Dickinson and Company BDX, popularly known as BD, recently received the FDA’s 510(k) clearance for the BD Vaginal Panel on the BD COR System. The panel is a comprehensive diagnostic test that ...
BDX historical stock data
date open high low close volume
20/03/23 236.60 239.34 236.205 238.43 939,477
17/03/23 239.01 239.01 234.49 235.58 1,542,765
16/03/23 233.25 238.42 232.35 238.00 1,097,831
15/03/23 230.54 234.64 229.37 234.48 1,231,311
14/03/23 233.93 234.45 230.27 232.89 928,700
13/03/23 228.99 233.77 228.615 231.39 763,067
10/03/23 232.00 232.87 228.97 229.71 1,001,172
09/03/23 235.47 236.205 231.52 232.23 1,038,695
08/03/23 235.65 236.79 234.74 235.23 832,200
07/03/23 237.19 238.225 234.93 236.13 1,229,796
Quote Details
52wk Low:215.90
52wk High:277.29
Vol:939.48K
Avg Vol(3m):20.1M
1Y Chng:-9.32%
1M Chng:-4.69%
Add to Watch List