| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.25▲ | 59.34▼ | 59.33▼ | 60.55▼ | 63.09▼ |
| MA10 | 59.45▼ | 59.38▼ | 59.87▼ | 62.06▼ | 66.24▼ |
| MA20 | 59.44▼ | 60.02▼ | 60.05▼ | 63.12▼ | 71.84▼ |
| MA50 | 59.38▼ | 60.15▼ | 61.51▼ | 67.49▼ | 72.15▼ |
| MA100 | 59.84▼ | 61.67▼ | 62.82▼ | 72.31▼ | 61.61▼ |
| MA200 | 60.18▼ | 62.94▼ | 64.34▼ | 71.41▼ | 48.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.045▼ | -0.042▼ | -0.187▼ | -1.603▼ |
| RSI | 44.473▼ | 39.926▼ | 38.121▼ | 34.121▼ | 36.413▼ |
| STOCH | 7.737▼ | 27.809 | 8.444▼ | 26.451 | 10.851▼ |
| WILL %R | -77.249▼ | -90.335▼ | -91.785▼ | -93.859▼ | -98.231▼ |
| CCI | -91.404 | -67.249 | -85.523 | -129.183▼ | -130.662▼ |
|
Saturday, October 17, 2026 12:07 PM
Truist Financial initiated coverage of PTC Therapeutics on October 16, 2026, with a Hold rating and a USD 62.00 price target, which stood 4.66 percent above the Nasdaq price. The ...
|
|
Thursday, October 15, 2026 03:34 PM
UBS lifted its price target for PTC Therapeutics to USD 90.00 from USD 80.00 on October 14, 2026, while maintaining a Buy rating, according to Markets Insider. The target is in th ...
|
|
Thursday, October 15, 2026 05:00 AM
PTC Therapeutics, Inc. (NASDAQ: PTCT) announced today that the company will host a webcast conference call to report its third quarter 2026 financial results and provide a business update on Thursday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 61.08 | 61.73 | 58.98 | 59.24 | 788,980 |
| 15/10/26 | 61.08 | 62.3099 | 59.88 | 60.99 | 1,001,689 |
| 14/10/26 | 59.30 | 60.69 | 58.80 | 59.67 | 1,508,992 |
| 13/10/26 | 62.64 | 62.75 | 59.82 | 59.92 | 1,051,412 |
| 12/10/26 | 64.80 | 65.025 | 62.88 | 62.92 | 740,365 |
| 09/10/26 | 62.52 | 64.73 | 62.20 | 64.70 | 1,171,187 |
| 08/10/26 | 62.66 | 62.86 | 61.65 | 62.56 | 1,171,499 |
| 07/10/26 | 63.19 | 64.04 | 62.84 | 63.23 | 1,040,491 |
| 06/10/26 | 64.53 | 65.27 | 62.92 | 63.70 | 1,255,938 |
| 05/10/26 | 63.42 | 64.47 | 62.60 | 63.65 | 1,005,358 |
|
|
||||
|
|
||||
|
|