PTC Therapeutics, Inc. (PTCT) Stock Price

25.58 ▲ +1.46 (+6.05%)
Open: 24.86 Vol: 500K Day's range: 24.815 - 26.18 Feb 21, 12:24 EST
IEX Real-Time Price
Loading chart ...
PTCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.80▼ 25.73▼ 25.08▲ 24.48▲ 24.37▲
MA10 25.76▼ 25.05▲ 24.69▲ 24.00▲ 21.82▲
MA20 25.19▲ 24.65▲ 24.46▲ 24.53▲ 19.30▲
MA50 24.64▲ 24.30▲ 23.78▲ 20.93▲ 17.38▲
MA100 24.41▲ 23.84▲ 24.45▲ 19.04▲ 13.52▲
MA200 24.08▲ 24.76▲ 23.58▲ 18.35▲ 26.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.157▲ 0.149▲ -0.188▼ 0.707▲
RSI 63.139▲ 66.786▲ 65.758▲ 63.253▲ 68.140▲
STOCH 54.665     93.174▲ 84.633▲ 64.890     72.823    
WILL %R -43.956     -27.523     -20.134▲ -18.078▲ -23.140▲
CCI -1.776     80.341     175.361▲ 134.259▲ 91.092    
Latest Filters Detected On PTCT
PSAR&MOM $PTCT PSAR Switch Up + Momentum Set Alert
GAP $PTCT Open Gap Up %3 Set Alert
GAP $PTCT Open Gap Up %2 Set Alert
BREAK $PTCT Price Breaks 10 Days High Set Alert
PTC Therapeutics, Inc. News
Tuesday, February 13, 2018 05:01 AM
SOUTH PLAINFIELD, N.J., Feb. 13, 2018 /PRNewswire/ -- PTC Therapeutics, Inc. (NASDAQ: PTCT) is delighted to announce the launch of the fourth annual STRIVE (Strategies to Realize Innovation, Vision and Empowerment) grant award program for Duchenne Muscular ...
Tuesday, February 13, 2018 05:00 AM
SOUTH PLAINFIELD, N.J., Feb. 20, 2018 /PRNewswire/ -- PTC Therapeutics, Inc. (NASDAQ: PTCT) today announced that the Office of New Drugs of the U.S. Food and Drug Administration has reiterated the FDA's prior position and denied PTC's appeal of the ...
Monday, February 12, 2018 04:00 PM
Inc. (NASDAQ: PTCT) is delighted to announce the launch of the fourth annual STRIVE (Strategies to Realize Innovation, Vision and Empowerment) grant award program for Duchenne Muscular Dystrophy (DMD). The STRIVE Awards provide funds to patient advocacy ...
PTCT historical stock data
date open high low close volume
21/02/18 24.86 26.18 24.815 25.58 500,000
20/02/18 23.20 24.51 23.20 24.12 706,928
16/02/18 24.51 24.51 23.90 23.91 503,207
15/02/18 24.50 24.61 23.655 24.51 441,710
14/02/18 23.44 24.32 23.27 24.29 329,307
13/02/18 22.77 23.44 22.77 23.41 334,156
12/02/18 24.21 24.22 22.75 23.05 666,901
09/02/18 23.86 23.86 22.00 23.02 852,455
08/02/18 24.67 24.91 23.16 23.23 636,933
07/02/18 25.03 25.07 24.565 24.87 358,703
Quote Details
Bid:25.55
Ask:25.71
52wk Low:8.12
52wk High:28.675
Vol:500K
Avg Vol(3m):14.7M
1Y Chng:+141.78%
1M Chng:+23.75%
Add to Watch List