PTC Therapeutics, Inc (PTCT) Stock Price

73.67 ▲ +1.04 (+1.43%)
Open: 73.72 Vol: 1.48M Day's range: 72.25 - 74.02 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PTCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.74▼ 73.54▲ 73.21▲ 72.57▲ 72.70▲
MA10 73.73▼ 73.13▲ 72.91▲ 72.80▲ 77.37▼
MA20 73.61▲ 72.91▲ 72.83▲ 72.94▲ 74.10▼
MA50 73.17▲ 72.52▲ 72.76▲ 77.51▼ 72.07▲
MA100 72.94▲ 72.83▲ 71.55▲ 73.68▼ 59.59▲
MA200 72.84▲ 71.76▲ 74.79▼ 73.42▲ 47.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.100▲ 0.109▲ 0.329▲ -0.757▼
RSI 55.977▲ 62.136▲ 63.587▲ 48.012▼ 50.476▲
STOCH 49.830     83.315▲ 60.469     65.754     32.843    
WILL %R -62.745     -19.048▲ -18.130▲ -12.749▲ -65.380    
CCI -53.767     134.443▲ 199.836▲ 67.653     -38.879    
Latest Filters Detected On PTCT
MA $PTCT Price Crossed Above MA(200) Set Alert
MA $PTCT Price Crossed Above MA(7) Set Alert
CDL $PTCT Doji Candlestick Pattern Detected Set Alert
PTC Therapeutics, Inc News
Barclays Sticks to Their Buy Rating for PTC Therapeutics (PTCT)
Saturday, August 15, 2026 01:36 AM
Detailed price information for Ptc Therapeutics (PTCT-Q) from The Globe and Mail including charting and trades.
Bank of America Securities Reaffirms Their Buy Rating on PTC Therapeutics (PTCT)
Friday, August 14, 2026 06:08 AM
Detailed price information for Ptc Therapeutics (PTCT-Q) from The Globe and Mail including charting and trades.
PTC Therapeutics (PTCT) Gets a Buy from Bank of America Securities
Thursday, July 16, 2026 03:58 AM
Bank of America Securities analyst Tazeen Ahmad reiterated a Buy rating on PTC Therapeutics today and set a price target of $95.00. TipRanks Welcomes a New ETF – NYSE:RANK TipRanks has entered a new ...
PTCT historical stock data
date open high low close volume
19/08/26 73.72 74.02 72.25 73.67 1,476,617
18/08/26 72.86 74.03 72.225 72.63 709,722
17/08/26 71.70 73.02 71.245 72.88 968,228
14/08/26 71.58 72.11 71.00 71.70 551,446
13/08/26 73.14 73.33 71.70 71.97 670,415
12/08/26 73.23 74.21 72.21 72.64 940,159
11/08/26 75.00 75.00 72.86 73.70 749,512
10/08/26 72.77 74.75 72.5125 74.63 795,643
07/08/26 71.71 73.37 70.95 73.31 934,262
06/08/26 68.99 71.04 68.99 70.85 903,944
Quote Details
52wk Low:48.275
52wk High:90.86
Vol:1.48M
Avg Vol(3m):30.2M
1Y Chng:+28.66%
1M Chng:-17.73%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.06B