PTC Therapeutics Inc. (PTCT) Stock Price

42.69 ▼ -0.74 (-1.70%)
Open: 43.90 Vol: 649.11K Day's range: 41.58 - 44.51 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PTCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.63▲ 42.56▲ 42.55▲ 43.56▼ 40.39▲
MA10 42.52▲ 42.61▲ 43.09▼ 41.54▲ 38.22▲
MA20 42.48▲ 43.18▼ 43.79▼ 40.01▲ 34.27▲
MA50 42.70▼ 43.71▼ 43.10▼ 37.64▲ 26.27▲
MA100 43.34▼ 42.73▼ 40.42▲ 33.48▲ 19.92▲
MA200 43.66▼ 40.29▲ 38.98▲ 27.47▲ 26.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ -0.058▼ -0.267▼ 0.400▲ 0.434▲
RSI 53.347▲ 41.807▼ 43.857▼ 60.718▲ 68.465▲
STOCH 74.608     41.757     24.556     85.944▲ 42.183    
WILL %R -22.857▲ -55.670     -69.020     -26.215     -42.502    
CCI 37.497     -33.156     -80.098     65.247     147.937▲
Latest Filters Detected On PTCT
MA $PTCT Price Crossed Below MA(7) Set Alert
PTC Therapeutics Inc. News
Wednesday, August 15, 2018 10:50 AM
To commercialize Tegsedi and Waylivra in Latin America, Akcea announced a licensing partnership with PTC Therapeutics (NASDAQ: PTCT). PTC will pay an up-front licensing fee of $18 million and mileston...
Monday, August 13, 2018 10:36 AM
Earlier this month, Akcea licensed the Latin American rights to Tegsedi and Waylivra, which treats diseases with high lipid levels, to PTC Therapeutics (NASDAQ: PTCT); Ionis gets 60% of the milestone ...
Wednesday, August 08, 2018 05:07 PM
Ptc Therapeutics (NASDAQ:PTCT) traded in a range yesterday that spanned from a low of $39.50 to a high of $42.01. Yesterday, the shares gained 5.9%, which took the trading range above the 3-day high o...
PTCT historical stock data
date open high low close volume
16/08/18 43.90 44.51 41.58 42.69 649,112
15/08/18 44.58 45.145 43.07 43.43 701,598
14/08/18 43.05 44.90 43.05 44.89 731,154
13/08/18 43.54 44.17 42.63 43.14 886,932
10/08/18 42.57 44.49 42.01 43.64 764,455
09/08/18 40.48 43.48 40.48 43.10 1,218,856
08/08/18 40.81 42.01 39.50 40.72 1,312,480
07/08/18 38.00 38.75 37.89 38.29 432,552
06/08/18 37.97 38.16 37.12 37.98 347,305
03/08/18 38.17 38.17 36.912 37.56 505,052
Quote Details
Bid:0.00
Ask:42.70
52wk Low:14.561
52wk High:52.95
Vol:649.11K
Avg Vol(3m):24.9M
1Y Chng:+103.97%
1M Chng:+16.32%
Add to Watch List