PTC Therapeutics, Inc. (PTCT) Stock Price

30.81 ▲ +0.785 (+2.61%)
Open: 29.88 Vol: 497.39K Day's range: 29.57 - 30.875 May 25, 15:58 EDT
IEX Real-Time Price
Loading chart ...
PTCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.81▼ 30.77▲ 30.73▲ 30.18▲ 30.34▲
MA10 30.79▲ 30.58▲ 30.32▲ 30.50▲ 28.92▲
MA20 30.78▲ 30.26▲ 30.08▲ 30.28▲ 27.05▲
MA50 30.53▲ 30.14▲ 30.75▲ 28.83▲ 21.77▲
MA100 30.26▲ 30.78▲ 30.42▲ 26.74▲ 16.30▲
MA200 30.09▲ 30.50▲ 29.15▲ 22.29▲ 26.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.092▲ 0.157▲ -0.099▼ 0.193▲
RSI 58.855▲ 63.477▲ 62.340▲ 56.806▲ 62.850▲
STOCH 78.924     94.664▲ 82.092▲ 50.069     62.112    
WILL %R -30.952     -4.981▲ -4.452▲ -35.510     -23.824▲
CCI 76.416     82.257     121.327▲ 11.162     81.515    
Latest Filters Detected On PTCT
MA $PTCT Price Crossed Above MA(13) Set Alert
MA $PTCT Price Crossed Above MA(7) Set Alert
PTC Therapeutics, Inc. News
Friday, May 18, 2018 10:22 AM
U.S. stock indexes were mixed midday Friday, as blue chips and small caps held tiny gains and the major indexes lost ground. The Nasdaq and the S&P 500 retreated 0.1% each. The Dow Jones industrial average and the small cap S&P 600 each added 0.1%. Volume ...
Friday, May 18, 2018 08:15 AM
Investors have started mulling over the top bets of big investors like Bill Ackman, George Soros, Carl Icahn, David Tepper, Larry Robbins, Leon Cooperman, Daniel Loeb, David Einhorn and Stanley Druckenmiller, following the first-quarter release of 13F ...
Thursday, May 17, 2018 06:00 PM
PTC Therapeutics expects full-year ... SOUTH PLAINFIELD, N.J. , May 9, 2018 /PRNewswire/ -- PTC Therapeutics, Inc. (NASDAQ: PTCT) today announced a corporate update and reported financial results for the first quarter ending March 31, 2018
PTCT historical stock data
date open high low close volume
25/05/18 29.88 30.875 29.57 30.81 497,394
24/05/18 29.76 30.135 29.415 30.025 389,464
23/05/18 29.88 30.17 29.54 29.63 383,880
22/05/18 30.46 30.67 29.93 29.96 410,442
21/05/18 31.93 31.93 30.45 30.49 374,163
18/05/18 31.68 32.55 31.37 32.01 793,022
17/05/18 31.10 31.84 31.10 31.56 507,882
16/05/18 29.95 31.26 29.95 31.04 1,248,992
15/05/18 29.02 30.03 28.84 29.995 984,225
14/05/18 29.36 30.065 29.045 29.50 509,993
Quote Details
Bid:29.97
Ask:31.52
52wk Low:12.23
52wk High:33.19
Vol:497.39K
Avg Vol(3m):16M
1Y Chng:+83.28%
1M Chng:+15.57%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.43B