PTC Therapeutics, Inc (PTCT) Stock Price

78.98 ▲ +0.45 (+0.57%)
Open: 79.58 Vol: 2.38M Day's range: 78.10 - 80.00 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PTCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.89▲ 78.83▲ 78.86▲ 76.54▲ 73.55▲
MA10 78.75▲ 78.75▲ 78.57▲ 74.63▲ 71.87▲
MA20 78.79▲ 78.64▲ 77.07▲ 72.47▲ 69.85▲
MA50 78.79▲ 76.32▲ 75.46▲ 71.02▲ 67.06▲
MA100 78.62▲ 75.21▲ 73.16▲ 70.01▲ 55.67▲
MA200 77.52▲ 73.07▲ 72.45▲ 70.29▲ 46.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.135▼ 0.041▲ 0.687▲ 0.637▲
RSI 55.868▲ 60.412▲ 61.689▲ 63.673▲ 60.364▲
STOCH 72.859     63.181     72.296     84.370▲ 59.828    
WILL %R -23.529▲ -20.122▲ -16.349▲ -8.193▲ -6.064▲
CCI 72.601     46.521     49.427     167.931▲ 172.571▲
Latest Filters Detected On PTCT
▲ PSAR&MOM $PTCT PSAR Switch Up + Momentum Set Alert
MA $PTCT Price Crossed Above MA(7) Set Alert
▲ GAP $PTCT Open Gap Up %3 Set Alert
▲ GAP $PTCT Open Gap Up %2 Set Alert
▲ BREAK $PTCT Price Breaks 20 Days High Set Alert
▲ BREAK $PTCT Price Breaks 10 Days High Set Alert
PTC Therapeutics, Inc News
PTC Therapeutics Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Wednesday, June 17, 2026 02:03 PM
PTC Therapeutics, Inc. (NASDAQ: PTCT) today announced that on June 11, 2026, the company approved non-statutory stock options to purchase an aggregate of 10,050 shares of its common stock and 11,870 ...
PTC Therapeutics Announces Proposed Convertible Notes Offering to Refinance 2026 Convertible Notes
Monday, June 15, 2026 05:42 AM
PTC Therapeutics, Inc., (NASDAQ: PTCT) today announced that it intends to offer, subject to market conditions and other factors, $500.0 million aggregate principal amount of Convertible Senior Notes ...
PTC Therapeutics (PTCT) Reports Positive Huntington’s Disease Trial Results
Friday, May 01, 2026 05:00 PM
PTC Therapeutics, Inc. (NASDAQ:PTCT) ranks among the most profitable biotech stocks to buy now. On April 28, PTC Therapeutics, Inc. (NASDAQ:PTCT) announced positive outcomes from a 24-month interim ...
PTCT historical stock data
date open high low close volume
18/06/26 79.58 80.00 78.10 78.98 2,377,785
17/06/26 75.56 79.60 74.865 78.53 3,127,169
16/06/26 75.398 76.92 72.17 73.27 5,888,273
15/06/26 72.025 77.13 71.80 76.77 3,522,836
12/06/26 74.71 75.88 74.36 75.14 1,069,350
11/06/26 73.40 75.51 72.66 74.71 2,245,423
10/06/26 73.63 75.0825 72.72 73.35 1,179,334
09/06/26 73.14 74.29 71.30 73.68 1,851,508
08/06/26 70.96 71.91 69.74 70.87 1,293,398
05/06/26 70.78 72.97 69.915 70.97 937,081
Quote Details
52wk Low:43.175
52wk High:87.50
Vol:2.38M
Avg Vol(3m):25.3M
1Y Chng:+65.75%
1M Chng:+22.47%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.55B