| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.82▼ | 24.77▼ | 24.79▼ | 25.43▼ | 27.24▼ |
| MA10 | 24.78▼ | 24.88▼ | 24.98▼ | 26.29▼ | 28.18▼ |
| MA20 | 24.81▼ | 25.05▼ | 25.20▼ | 27.57▼ | 27.59▼ |
| MA50 | 24.90▼ | 25.38▼ | 26.06▼ | 27.99▼ | 31.63▼ |
| MA100 | 25.01▼ | 26.18▼ | 27.03▼ | 27.37▼ | 38.11▼ |
| MA200 | 25.18▼ | 27.22▼ | 28.43▼ | 29.14▼ | 42.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.022▼ | -0.011▼ | -0.378▼ | 0.180▲ |
| RSI | 33.586▼ | 26.383▼ | 25.978▼ | 33.162▼ | 40.140▼ |
| STOCH | 71.836 | 23.068 | 29.546 | 11.611▼ | 41.789 |
| WILL %R | -87.179▼ | -93.506▼ | -95.192▼ | -97.976▼ | -89.276▼ |
| CCI | -172.443▼ | -161.587▼ | -159.741▼ | -154.965▼ | -97.359 |
|
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
|
|
Wednesday, April 17, 2024 09:00 AM
Prologis, Inc. engages in providing logistics solutions and services. It operates through the Real Estate and Strategic Capital segments. The Real Estate segment includes rental operations and ...
|
|
Wednesday, April 17, 2024 07:33 AM
Texas Pacific Land Corp. operates as a landowner in the State of Texas. Its surface and royalty ownership allow revenue generation through the entire value chain of oil and gas development ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 24.64 | 25.165 | 24.48 | 24.58 | 626,164 |
| 17/04/24 | 25.50 | 25.50 | 24.79 | 25.16 | 665,645 |
| 16/04/24 | 25.42 | 26.32 | 25.14 | 25.29 | 712,695 |
| 15/04/24 | 26.42 | 26.78 | 25.39 | 25.68 | 962,566 |
| 12/04/24 | 27.58 | 28.005 | 26.11 | 26.42 | 736,837 |
| 11/04/24 | 27.45 | 27.82 | 26.6545 | 27.40 | 621,346 |
| 10/04/24 | 26.57 | 27.34 | 26.30 | 26.91 | 533,489 |
| 09/04/24 | 26.95 | 27.72 | 26.72 | 27.60 | 442,268 |
| 08/04/24 | 27.12 | 27.43 | 26.54 | 26.88 | 477,882 |
| 05/04/24 | 27.31 | 27.72 | 26.46 | 27.02 | 526,043 |
|
|
||||
|
|
||||
|
|