PTC Therapeutics Inc. (PTCT) Stock Price

33.92 ▲ +0.66 (+1.98%)
Open: 33.07 Vol: 578.46K Day's range: 32.26 - 34.06 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
PTCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.90▲ 33.54▲ 33.32▲ 32.64▲ 36.52▼
MA10 33.90▲ 33.21▲ 33.29▲ 34.24▼ 40.29▼
MA20 33.67▲ 33.21▲ 32.60▲ 35.83▼ 40.35▼
MA50 33.26▲ 32.52▲ 33.44▲ 40.55▼ 32.24▲
MA100 33.23▲ 33.67▲ 35.73▼ 40.00▼ 23.81▲
MA200 32.49▲ 35.81▼ 37.04▼ 34.82▼ 26.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.065▲ 0.227▲ -0.189▼ -1.641▼
RSI 66.134▲ 63.772▲ 58.186▲ 41.392▼ 44.095▼
STOCH 71.796     74.217     65.447     18.138▼ 18.378▼
WILL %R -21.053▲ -5.780▲ -3.690▲ -69.046     -80.718▼
CCI 39.993     145.719▲ 151.796▲ -62.092     -148.466▼
Latest Filters Detected On PTCT
MA $PTCT Price Crossed Above MA(7) Set Alert
PTC Therapeutics Inc. News
Friday, November 16, 2018 01:41 PM
SOUTH PLAINFIELD, N.J., Nov. 16, 2018 /PRNewswire/ -- PTC Therapeutics, Inc. (NASDAQ: PTCT) today announced that on November 13, 2018 it approved non-statutory stock options to purchase an aggregate o...
Thursday, November 15, 2018 08:18 AM
Most Biotech Developers group are in a pullback mode, reflecting the market’s current election uncertainties. The Direxion Daily S&P Biotech Bull 3X ETF (LABU) holds many of these stocks and is ...
Tuesday, November 13, 2018 04:16 PM
PTC Therapeutics (NASDAQ:PTCT) had its price target cut by research analysts at Cantor Fitzgerald from $66.00 to $61.00 in a report issued on Monday, The Fly reports. The brokerage presently has an “o...
PTCT historical stock data
date open high low close volume
16/11/18 33.07 34.06 32.26 33.92 578,455
15/11/18 31.65 33.44 31.1704 33.26 968,862
14/11/18 32.42 33.425 30.32 31.71 975,406
13/11/18 32.63 33.48 31.96 31.96 759,105
12/11/18 33.84 35.49 31.95 32.34 1,361,656
09/11/18 35.91 36.49 33.19 33.76 613,911
08/11/18 36.60 37.04 35.94 36.30 471,869
07/11/18 34.63 37.66 34.58 36.53 841,835
06/11/18 35.14 36.80 32.50 34.76 1,514,407
05/11/18 39.86 39.96 36.88 37.90 509,802
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.22
52wk High:52.95
Vol:578.46K
Avg Vol(3m):16.3M
1Y Chng:+110.55%
1M Chng:-17.07%
Add to Watch List