| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.63▲ | 42.56▲ | 42.55▲ | 43.56▼ | 40.39▲ |
| MA10 | 42.52▲ | 42.61▲ | 43.09▼ | 41.54▲ | 38.22▲ |
| MA20 | 42.48▲ | 43.18▼ | 43.79▼ | 40.01▲ | 34.27▲ |
| MA50 | 42.70▼ | 43.71▼ | 43.10▼ | 37.64▲ | 26.27▲ |
| MA100 | 43.34▼ | 42.73▼ | 40.42▲ | 33.48▲ | 19.92▲ |
| MA200 | 43.66▼ | 40.29▲ | 38.98▲ | 27.47▲ | 26.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | -0.058▼ | -0.267▼ | 0.400▲ | 0.434▲ |
| RSI | 53.347▲ | 41.807▼ | 43.857▼ | 60.718▲ | 68.465▲ |
| STOCH | 74.608 | 41.757 | 24.556 | 85.944▲ | 42.183 |
| WILL %R | -22.857▲ | -55.670 | -69.020 | -26.215 | -42.502 |
| CCI | 37.497 | -33.156 | -80.098 | 65.247 | 147.937▲ |
| MA | $PTCT Price Crossed Below MA(7) | Set Alert |
|
Wednesday, August 15, 2018 10:50 AM
To commercialize Tegsedi and Waylivra in Latin America, Akcea announced a licensing partnership with PTC Therapeutics (NASDAQ: PTCT). PTC will pay an up-front licensing fee of $18 million and mileston...
|
|
Monday, August 13, 2018 10:36 AM
Earlier this month, Akcea licensed the Latin American rights to Tegsedi and Waylivra, which treats diseases with high lipid levels, to PTC Therapeutics (NASDAQ: PTCT); Ionis gets 60% of the milestone ...
|
|
Wednesday, August 08, 2018 05:07 PM
Ptc Therapeutics (NASDAQ:PTCT) traded in a range yesterday that spanned from a low of $39.50 to a high of $42.01. Yesterday, the shares gained 5.9%, which took the trading range above the 3-day high o...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/18 | 43.90 | 44.51 | 41.58 | 42.69 | 649,112 |
| 15/08/18 | 44.58 | 45.145 | 43.07 | 43.43 | 701,598 |
| 14/08/18 | 43.05 | 44.90 | 43.05 | 44.89 | 731,154 |
| 13/08/18 | 43.54 | 44.17 | 42.63 | 43.14 | 886,932 |
| 10/08/18 | 42.57 | 44.49 | 42.01 | 43.64 | 764,455 |
| 09/08/18 | 40.48 | 43.48 | 40.48 | 43.10 | 1,218,856 |
| 08/08/18 | 40.81 | 42.01 | 39.50 | 40.72 | 1,312,480 |
| 07/08/18 | 38.00 | 38.75 | 37.89 | 38.29 | 432,552 |
| 06/08/18 | 37.97 | 38.16 | 37.12 | 37.98 | 347,305 |
| 03/08/18 | 38.17 | 38.17 | 36.912 | 37.56 | 505,052 |
|
|
||||
|
|
||||
|
|
||||
|
|