| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.81▼ | 30.77▲ | 30.73▲ | 30.18▲ | 30.34▲ |
| MA10 | 30.79▲ | 30.58▲ | 30.32▲ | 30.50▲ | 28.92▲ |
| MA20 | 30.78▲ | 30.26▲ | 30.08▲ | 30.28▲ | 27.05▲ |
| MA50 | 30.53▲ | 30.14▲ | 30.75▲ | 28.83▲ | 21.77▲ |
| MA100 | 30.26▲ | 30.78▲ | 30.42▲ | 26.74▲ | 16.30▲ |
| MA200 | 30.09▲ | 30.50▲ | 29.15▲ | 22.29▲ | 26.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.092▲ | 0.157▲ | -0.099▼ | 0.193▲ |
| RSI | 58.855▲ | 63.477▲ | 62.340▲ | 56.806▲ | 62.850▲ |
| STOCH | 78.924 | 94.664▲ | 82.092▲ | 50.069 | 62.112 |
| WILL %R | -30.952 | -4.981▲ | -4.452▲ | -35.510 | -23.824▲ |
| CCI | 76.416 | 82.257 | 121.327▲ | 11.162 | 81.515 |
|
Friday, May 18, 2018 10:22 AM
U.S. stock indexes were mixed midday Friday, as blue chips and small caps held tiny gains and the major indexes lost ground. The Nasdaq and the S&P 500 retreated 0.1% each. The Dow Jones industrial average and the small cap S&P 600 each added 0.1%. Volume ...
|
|
Friday, May 18, 2018 08:15 AM
Investors have started mulling over the top bets of big investors like Bill Ackman, George Soros, Carl Icahn, David Tepper, Larry Robbins, Leon Cooperman, Daniel Loeb, David Einhorn and Stanley Druckenmiller, following the first-quarter release of 13F ...
|
|
Thursday, May 17, 2018 06:00 PM
PTC Therapeutics expects full-year ... SOUTH PLAINFIELD, N.J. , May 9, 2018 /PRNewswire/ -- PTC Therapeutics, Inc. (NASDAQ: PTCT) today announced a corporate update and reported financial results for the first quarter ending March 31, 2018
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/05/18 | 29.88 | 30.875 | 29.57 | 30.81 | 497,394 |
| 24/05/18 | 29.76 | 30.135 | 29.415 | 30.025 | 389,464 |
| 23/05/18 | 29.88 | 30.17 | 29.54 | 29.63 | 383,880 |
| 22/05/18 | 30.46 | 30.67 | 29.93 | 29.96 | 410,442 |
| 21/05/18 | 31.93 | 31.93 | 30.45 | 30.49 | 374,163 |
| 18/05/18 | 31.68 | 32.55 | 31.37 | 32.01 | 793,022 |
| 17/05/18 | 31.10 | 31.84 | 31.10 | 31.56 | 507,882 |
| 16/05/18 | 29.95 | 31.26 | 29.95 | 31.04 | 1,248,992 |
| 15/05/18 | 29.02 | 30.03 | 28.84 | 29.995 | 984,225 |
| 14/05/18 | 29.36 | 30.065 | 29.045 | 29.50 | 509,993 |
|
|
||||
|
|
||||
|
|
||||
|
|