PTC Therapeutics, Inc (PTCT) Stock Price

38.39 ▲ +0.10 (+0.26%)
Open: 38.41 Vol: 477.7K Day's range: 37.42 - 39.11 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PTCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.49▼ 38.18▲ 38.17▲ 38.91▼ 42.84▼
MA10 38.46▼ 38.17▲ 38.37▼ 39.62▼ 47.48▼
MA20 38.42▼ 38.43▼ 38.74▼ 42.79▼ 54.67▼
MA50 38.16▲ 38.86▼ 39.49▼ 48.58▼ 54.06▼
MA100 38.43▼ 39.49▼ 41.32▼ 55.39▼ 50.00▼
MA200 38.77▼ 41.65▼ 44.48▼ 54.43▼ 40.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.030▲ 0.000▲ -0.135▼ -2.363▼
RSI 51.710▲ 46.787▼ 42.997▼ 27.148▼ 29.335▼
STOCH 53.985     39.995     37.220     18.433▼ 7.449▼
WILL %R -100.000▼ -41.935     -54.198     -90.082▼ -96.606▼
CCI -142.747▼ 22.214     -28.879     -91.058     -129.135▼
Latest Filters Detected On PTCT
BREAK $PTCT Price Breaks 20 Days High Set Alert
GAP $PTCT Open Gap Down %2 Set Alert
GAP $PTCT Open Gap Down %3 Set Alert
MA $PTCT Price Crossed Below MA(50) Set Alert
MA $PTCT Price Crossed Above MA(7) Set Alert
MA $PTCT Price Crossed Above MA(13) Set Alert
BBANDS $PTCT Bollinger Bands Expanding Set Alert
PTC Therapeutics, Inc News
PTCT historical stock data
date open high low close volume
13/05/21 38.41 39.11 37.42 38.39 477,698
12/05/21 38.31 39.51 38.06 38.29 563,042
11/05/21 37.87 39.88 37.79 38.75 362,471
10/05/21 39.94 40.03 38.70 38.90 413,038
07/05/21 41.425 41.735 40.18 40.24 621,977
06/05/21 41.03 41.35 39.50 40.33 671,383
05/05/21 38.26 41.21 38.26 40.88 1,169,860
04/05/21 40.89 40.9637 38.01 38.47 1,107,837
03/05/21 41.27 41.39 39.68 40.77 1,366,861
30/04/21 41.92 42.40 40.7242 41.21 872,260
Quote Details
52wk Low:37.42
52wk High:70.82
Vol:477.7K
Avg Vol(3m):10.4M
1Y Chng:-24.65%
1M Chng:-21.96%
Add to Watch List