PTC Therapeutics, Inc. (PTCT) Stock Price

16.69 ▼ -0.055 (-0.33%)
Open: 16.825 Vol: 547.18K Day's range: 16.59 - 16.93 Dec 08, 15:59 EST
IEX Real-Time Price
Loading chart ...
PTCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.66▲ 16.74▼ 16.73▼ 16.26▲ 16.21▲
MA10 16.71▼ 16.76▼ 16.72▼ 16.13▲ 17.13▼
MA20 16.75▼ 16.72▼ 16.44▲ 15.95▲ 18.34▼
MA50 16.78▼ 16.34▲ 16.14▲ 17.14▼ 15.50▲
MA100 16.66▲ 16.12▲ 16.08▲ 18.39▼ 13.03▲
MA200 16.34▲ 16.06▲ 16.42▲ 15.90▲ 26.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.031▼ 0.012▲ 0.170▲ -0.553▼
RSI 45.908▼ 54.357▲ 60.042▲ 53.283▲ 48.311▼
STOCH 41.618     39.425     59.481     59.887     26.777    
WILL %R -59.184     -64.865     -33.333     -14.724▲ -71.381    
CCI -23.228     -130.206▼ 21.913     171.397▲ -73.455    
Latest Filters Detected On PTCT
RSI&VOL $PTCT RSI Cross Up and Volume Set Alert
RSI $PTCT RSI(14) Crossed Above 50 Set Alert
MA $PTCT Price Crossed Above MA(26) Set Alert
BREAK $PTCT Price Breaks 10 Days High Set Alert
PTC Therapeutics, Inc. News
Sunday, December 10, 2017 12:29 PM
PTC Therapeutics, Inc. (NASDAQ:PTCT) has risen 104.51% since December 10, 2016 and is uptrending. It has outperformed by 87.81% the S&P500. SCIO DIAMOND TECH CORPORATION (OTCMKTS:SCIO) had an increase of 425% in short interest. SCIO’s SI was 2,100 shares ...
Tuesday, December 05, 2017 08:54 AM
Inc. (NASDAQ: PTCT) breached their fiduciary duties by causing the company to issue false and misleading statements. PTC develops drugs that treat rare diseases and disorders. Schubert Jonckheer & Kolbe's investigation concerns when and how much certain of ...
Tuesday, December 05, 2017 07:00 AM
SAN FRANCISCO, Dec. 5, 2017 /PRNewswire/ -- Shareholder and consumer rights law firm Schubert Jonckheer & Kolbe LLP has launched an investigation into whether certain officers and directors of PTC Therapeutics, Inc. (NASDAQ: PTCT) breached their fiduciary ...
PTCT historical stock data
date open high low close volume
08/12/17 16.825 16.93 16.59 16.69 547,179
07/12/17 16.27 16.785 16.21 16.745 699,358
06/12/17 15.63 16.225 15.63 16.12 457,080
05/12/17 16.15 16.41 15.39 15.97 368,209
04/12/17 16.38 16.51 15.74 15.76 442,293
01/12/17 16.34 16.34 15.305 15.78 875,152
30/11/17 15.83 16.20 15.75 15.99 1,388,511
29/11/17 16.06 16.06 15.81 15.935 311,194
28/11/17 16.34 16.445 16.05 16.18 541,777
27/11/17 16.52 16.52 16.145 16.145 493,192
Quote Details
Bid:16.69
Ask:16.71
52wk Low:8.12
52wk High:22.00
Vol:547.18K
Avg Vol(3m):16.9M
1Y Chng:+35.80%
1M Chng:-5.01%
Add to Watch List