| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.93▲ | 48.98▲ | 48.96▲ | 49.10▼ | 50.50▼ |
| MA10 | 48.91▲ | 48.96▲ | 49.09▼ | 49.34▼ | 48.71▲ |
| MA20 | 48.98▲ | 49.11▼ | 49.08▼ | 50.34▼ | 49.73▼ |
| MA50 | 48.96▲ | 49.19▼ | 49.26▼ | 48.29▲ | 44.27▲ |
| MA100 | 49.10▼ | 49.34▼ | 49.93▼ | 49.37▼ | 36.65▲ |
| MA200 | 49.12▼ | 50.02▼ | 49.75▼ | 46.11▲ | 39.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.009▼ | -0.003▼ | -0.311▼ | -0.258▼ |
| RSI | 54.319▲ | 48.763▼ | 47.958▼ | 48.205▼ | 52.275▲ |
| STOCH | 55.959 | 41.358 | 52.563 | 31.436 | 83.584▲ |
| WILL %R | -17.647▲ | -54.359 | -39.405 | -76.128▼ | -22.939▲ |
| CCI | 130.077▲ | -41.133 | -12.074 | -83.577 | 43.192 |
| CDL | $PTCT Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 02, 2025 11:29 PM
Stock analysts at Cantor Fitzgerald cut their FY2026 earnings per share estimates for shares of PTC Therapeutics in a research report issued to clients and investors on Monday, June 30th. Cantor ...
|
|
Tuesday, July 01, 2025 10:41 PM
Equities researchers at Cantor Fitzgerald decreased their FY2025 earnings per share (EPS) estimates for shares of PTC Therapeutics in a note issued to investors on Monday, June 30th. Cantor Fitzgerald ...
|
|
Friday, June 20, 2025 06:41 AM
PTC Therapeutics, Inc. (NASDAQ:PTCT) is one of the 10 biotech stocks screaming a buy. On June 17, analysts at Truist Securities initiated coverage of the stock with a ‘Buy’ rating and an $80 price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 48.51 | 49.2541 | 48.34 | 49.07 | 307,079 |
| 02/07/25 | 48.40 | 49.565 | 48.0101 | 49.15 | 1,060,230 |
| 01/07/25 | 48.74 | 50.04 | 48.20 | 48.59 | 1,159,528 |
| 30/06/25 | 49.97 | 50.5699 | 48.7501 | 48.84 | 739,121 |
| 27/06/25 | 49.59 | 49.91 | 49.245 | 49.84 | 1,391,637 |
| 26/06/25 | 49.71 | 50.4999 | 48.82 | 49.55 | 623,045 |
| 25/06/25 | 49.39 | 49.435 | 48.18 | 48.89 | 1,026,776 |
| 24/06/25 | 50.09 | 50.57 | 48.94 | 49.62 | 1,287,761 |
| 23/06/25 | 48.83 | 50.00 | 48.02 | 49.60 | 1,148,752 |
| 20/06/25 | 50.16 | 51.21 | 49.635 | 50.20 | 3,444,232 |
|
|
||||
|
|
||||
|
|