| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.90▲ | 33.54▲ | 33.32▲ | 32.64▲ | 36.52▼ |
| MA10 | 33.90▲ | 33.21▲ | 33.29▲ | 34.24▼ | 40.29▼ |
| MA20 | 33.67▲ | 33.21▲ | 32.60▲ | 35.83▼ | 40.35▼ |
| MA50 | 33.26▲ | 32.52▲ | 33.44▲ | 40.55▼ | 32.24▲ |
| MA100 | 33.23▲ | 33.67▲ | 35.73▼ | 40.00▼ | 23.81▲ |
| MA200 | 32.49▲ | 35.81▼ | 37.04▼ | 34.82▼ | 26.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.065▲ | 0.227▲ | -0.189▼ | -1.641▼ |
| RSI | 66.134▲ | 63.772▲ | 58.186▲ | 41.392▼ | 44.095▼ |
| STOCH | 71.796 | 74.217 | 65.447 | 18.138▼ | 18.378▼ |
| WILL %R | -21.053▲ | -5.780▲ | -3.690▲ | -69.046 | -80.718▼ |
| CCI | 39.993 | 145.719▲ | 151.796▲ | -62.092 | -148.466▼ |
| MA | $PTCT Price Crossed Above MA(7) | Set Alert |
|
Friday, November 16, 2018 01:41 PM
SOUTH PLAINFIELD, N.J., Nov. 16, 2018 /PRNewswire/ -- PTC Therapeutics, Inc. (NASDAQ: PTCT) today announced that on November 13, 2018 it approved non-statutory stock options to purchase an aggregate o...
|
|
Thursday, November 15, 2018 08:18 AM
Most Biotech Developers group are in a pullback mode, reflecting the market’s current election uncertainties. The Direxion Daily S&P Biotech Bull 3X ETF (LABU) holds many of these stocks and is ...
|
|
Tuesday, November 13, 2018 04:16 PM
PTC Therapeutics (NASDAQ:PTCT) had its price target cut by research analysts at Cantor Fitzgerald from $66.00 to $61.00 in a report issued on Monday, The Fly reports. The brokerage presently has an “o...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/11/18 | 33.07 | 34.06 | 32.26 | 33.92 | 578,455 |
| 15/11/18 | 31.65 | 33.44 | 31.1704 | 33.26 | 968,862 |
| 14/11/18 | 32.42 | 33.425 | 30.32 | 31.71 | 975,406 |
| 13/11/18 | 32.63 | 33.48 | 31.96 | 31.96 | 759,105 |
| 12/11/18 | 33.84 | 35.49 | 31.95 | 32.34 | 1,361,656 |
| 09/11/18 | 35.91 | 36.49 | 33.19 | 33.76 | 613,911 |
| 08/11/18 | 36.60 | 37.04 | 35.94 | 36.30 | 471,869 |
| 07/11/18 | 34.63 | 37.66 | 34.58 | 36.53 | 841,835 |
| 06/11/18 | 35.14 | 36.80 | 32.50 | 34.76 | 1,514,407 |
| 05/11/18 | 39.86 | 39.96 | 36.88 | 37.90 | 509,802 |
|
|
||||
|
|
||||
|
|
||||
|
|