| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.03▼ | 17.12▼ | 17.15▼ | 16.84▲ | 15.98▲ |
| MA10 | 17.06▼ | 17.17▼ | 17.17▼ | 15.98▲ | 14.88▲ |
| MA20 | 17.11▼ | 17.17▼ | 17.06▼ | 15.24▲ | 14.05▲ |
| MA50 | 17.16▼ | 16.97▲ | 16.45▲ | 14.46▲ | 16.92▲ |
| MA100 | 17.15▼ | 16.34▲ | 15.64▲ | 14.01▲ | 20.84▼ |
| MA200 | 17.08▼ | 15.60▲ | 14.72▲ | 15.96▲ | 25.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.035▼ | -0.055▼ | 0.224▲ | 0.629▲ |
| RSI | 36.582▼ | 45.060▼ | 54.433▲ | 71.810▲ | 58.781▲ |
| STOCH | 24.277 | 48.963 | 52.124 | 91.645▲ | 82.438▲ |
| WILL %R | -95.238▼ | -96.825▼ | -61.538 | -13.095▲ | -8.247▲ |
| CCI | -110.256▼ | -204.013▼ | -120.000▼ | 115.733▲ | 195.561▲ |
| CDL | $SGRY Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, July 02, 2026 08:31 AM
What Happened? Shares of healthcare company Surgery Partners (NASDAQ:SGRY) jumped 2.7% in the morning session after Cantor Fitzgerald reiterated its "Overweight" rating and an $18.00 price target on ...
|
|
Thursday, June 18, 2026 08:36 PM
Looking back on outpatient & specialty care stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Surgery Partners (NASDAQ:SGRY) and its peers. The outpatient and ...
|
|
Thursday, June 18, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 17.09 | 17.305 | 16.99 | 17.00 | 945,394 |
| 02/07/26 | 16.71 | 17.44 | 16.71 | 17.23 | 1,408,281 |
| 01/07/26 | 16.79 | 17.04 | 16.5801 | 16.60 | 1,108,255 |
| 30/06/26 | 16.52 | 16.89 | 16.32 | 16.80 | 1,171,062 |
| 29/06/26 | 15.93 | 16.74 | 15.67 | 16.56 | 1,395,743 |
| 26/06/26 | 15.46 | 15.91 | 15.36 | 15.82 | 2,742,392 |
| 25/06/26 | 15.28 | 15.52 | 15.19 | 15.46 | 1,126,213 |
| 24/06/26 | 14.56 | 15.28 | 14.325 | 15.22 | 1,027,657 |
| 23/06/26 | 14.60 | 14.80 | 14.37 | 14.53 | 662,015 |
| 22/06/26 | 14.41 | 14.85 | 14.08 | 14.55 | 2,253,693 |
|
|
||||
|
|
||||
|
|