| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.01▼ | 13.91▲ | 13.86▲ | 14.23▼ | 15.13▼ |
| MA10 | 13.99▼ | 13.82▲ | 13.78▲ | 14.82▼ | 15.56▼ |
| MA20 | 13.91▲ | 13.78▲ | 14.00▼ | 15.22▼ | 14.77▼ |
| MA50 | 13.81▲ | 14.13▼ | 14.60▼ | 15.53▼ | 16.01▼ |
| MA100 | 13.75▲ | 14.65▼ | 15.05▼ | 14.58▼ | 19.86▼ |
| MA200 | 13.97▼ | 15.09▼ | 15.43▼ | 14.99▼ | 25.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.060▲ | 0.048▲ | -0.198▼ | 0.100▲ |
| RSI | 53.319▲ | 50.206▲ | 42.808▼ | 39.672▼ | 42.947▼ |
| STOCH | 67.512 | 75.132 | 52.717 | 15.107▼ | 44.612 |
| WILL %R | -59.155 | -33.871 | -59.000 | -86.007▼ | -80.460▼ |
| CCI | 51.986 | 167.944▲ | 53.839 | -152.145▼ | -69.676 |
|
Wednesday, August 12, 2026 09:46 PM
Healthcare company Surgery Partners (NASDAQ:SGRY) beat Wall Street’s revenue expectations in Q2 CY2026, with sales up 2.7% year on year to $848.9 million. The company expects the full year’s revenue ...
|
|
Wednesday, August 12, 2026 08:32 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the outpatient & specialty care stocks, including Surgery Partners (NASDAQ:SGRY) and its peers. The outpatient and specialty care ...
|
|
Monday, August 10, 2026 01:34 PM
Surgery Partners draws attention as outpatient care, patient demand, facility utilization, reimbursement, labor management, and clinical execution remain in focus.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 13.97 | 14.17 | 13.53 | 13.94 | 6,336,115 |
| 19/08/26 | 14.42 | 14.53 | 13.58 | 13.60 | 1,900,215 |
| 18/08/26 | 14.50 | 14.80 | 14.20 | 14.24 | 1,537,332 |
| 17/08/26 | 14.84 | 14.99 | 14.10 | 14.36 | 2,360,246 |
| 14/08/26 | 15.05 | 15.50 | 14.92 | 15.03 | 1,619,371 |
| 13/08/26 | 15.39 | 15.65 | 14.965 | 15.19 | 2,229,285 |
| 12/08/26 | 14.91 | 15.45 | 14.545 | 15.32 | 3,868,742 |
| 11/08/26 | 16.28 | 16.28 | 14.90 | 15.00 | 1,650,806 |
| 10/08/26 | 16.46 | 16.46 | 14.81 | 15.95 | 3,902,218 |
| 07/08/26 | 15.04 | 15.715 | 15.04 | 15.53 | 1,864,674 |
|
|
||||
|
|
||||
|
|