| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.31▲ | 13.40▼ | 13.40▼ | 13.63▼ | 13.74▼ |
| MA10 | 13.37▼ | 13.41▼ | 13.36▼ | 14.18▼ | 14.17▼ |
| MA20 | 13.40▼ | 13.35▼ | 13.34▲ | 14.01▼ | 14.76▼ |
| MA50 | 13.40▼ | 13.55▼ | 13.96▼ | 14.48▼ | 14.96▼ |
| MA100 | 13.36▼ | 13.98▼ | 14.00▼ | 14.72▼ | 18.68▼ |
| MA200 | 13.34▼ | 13.99▼ | 14.05▼ | 14.51▼ | 25.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.024▲ | 0.047▲ | -0.073▼ | -0.135▼ |
| RSI | 42.652▼ | 44.826▼ | 40.481▼ | 42.983▼ | 42.444▼ |
| STOCH | 13.426▼ | 58.427 | 66.084 | 26.653 | 21.309 |
| WILL %R | -53.333 | -47.222 | -49.425 | -87.238▼ | -91.630▼ |
| CCI | -88.866 | -58.251 | -6.541 | -86.968 | -107.851▼ |
| ▼ MA | $SGRY MA(50) Crossed Below MA(200) | Set Alert |
|
Friday, September 04, 2026 08:30 PM
Surgery Partners Q2 Adj. EPS $0.10 Beats $0.06 Estimate, Sales $848.900M Beat $830.366M Estimate Surgery Partners (NASDAQ:SGRY) reported quarterly earnings of $0.10 per share which beat the analyst ...
|
|
Wednesday, August 12, 2026 08:32 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the outpatient & specialty care stocks, including Surgery Partners (NASDAQ: SGRY) and its peers. The outpatient and specialty care ...
|
|
Monday, August 10, 2026 04:41 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Healthcare company Surgery Partners (NASDAQ: SGRY) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 13.25 | 13.51 | 13.15 | 13.34 | 816,914 |
| 02/10/26 | 13.35 | 13.55 | 13.11 | 13.32 | 1,228,073 |
| 01/10/26 | 13.81 | 14.28 | 13.14 | 13.23 | 1,874,316 |
| 30/09/26 | 14.32 | 14.42 | 13.86 | 13.87 | 1,769,300 |
| 29/09/26 | 14.65 | 14.775 | 14.25 | 14.41 | 1,421,019 |
| 28/09/26 | 14.18 | 14.71 | 14.14 | 14.69 | 1,103,797 |
| 25/09/26 | 14.22 | 14.67 | 14.19 | 14.40 | 1,762,754 |
| 24/09/26 | 14.38 | 14.515 | 13.98 | 14.20 | 2,007,397 |
| 23/09/26 | 15.72 | 15.84 | 14.43 | 14.56 | 3,723,613 |
| 22/09/26 | 13.79 | 15.90 | 13.67 | 15.80 | 8,108,993 |
|
|
||||
|
|
||||
|
|