Surgery Partners, Inc (SGRY) Stock Price

13.335 ▲ +0.05 (+0.38%)
Open: 13.335 Vol: 0 Day's range: 13.21 - 13.495 May 22, 14:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SGRY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.33▼ 13.32▲ 13.30▲ 13.54▼ 14.06▼
MA10 13.32▼ 13.30▲ 13.33▼ 13.82▼ 13.27▲
MA20 13.32▲ 13.33▼ 13.43▼ 14.05▼ 14.08▼
MA50 13.30▲ 13.49▼ 13.78▼ 13.30▲ 17.81▼
MA100 13.35▼ 13.79▼ 14.02▼ 14.15▼ 21.71▼
MA200 13.41▼ 14.04▼ 14.08▼ 17.06▼ 26.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.014▲ 0.010▲ -0.152▼ 0.318▲
RSI 51.800▲ 45.340▼ 38.436▼ 41.474▼ 40.597▼
STOCH 81.389▲ 46.026     36.429     18.402▼ 64.368    
WILL %R -33.333     -65.625     -67.568     -90.955▼ -58.568    
CCI 27.496     -9.321     -30.246     -136.055▼ -3.354    
Latest Filters Detected On SGRY
▼ MACD $SGRY MACD(12,26,9) Crossed Below Zero Set Alert
MA $SGRY Price Crossed Above MA(50) Set Alert
CDL $SGRY Doji Candlestick Pattern Detected Set Alert
Surgery Partners, Inc News
Jefferies Remains Bullish on Surgery Partners (SGRY) Post Q1
Thursday, May 14, 2026 09:51 AM
Surgery Partners, Inc. (NASDAQ:SGRY) is one of the best small cap stocks to buy for 10x potential. Jefferies lifted the price target on Surgery Partners, Inc.
Surgery Partners’s (NASDAQ:SGRY) Q1 CY2026 Sales Beat Estimates
Wednesday, May 06, 2026 06:00 PM
Detailed price information for Surgery Partners CS (SGRY-Q) from The Globe and Mail including charting and trades.
Surgery Partners (SGRY) Reports Q1: Everything You Need To Know Ahead Of Earnings
Sunday, May 03, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
SGRY historical stock data
date open high low close volume
22/05/26 13.335 13.50 13.21 13.32 419,275
21/05/26 13.33 13.55 13.14 13.285 1,013,121
20/05/26 13.88 13.88 13.48 13.49 912,386
19/05/26 13.84 13.89 13.50 13.69 744,475
18/05/26 13.99 14.20 13.80 13.92 1,602,796
15/05/26 14.47 14.60 13.87 13.95 1,491,337
14/05/26 14.37 14.54 14.01 14.48 3,412,848
13/05/26 13.98 14.31 13.87 14.31 2,146,468
12/05/26 13.74 14.29 13.39 13.97 1,794,519
11/05/26 14.40 14.44 13.75 13.78 1,030,225
Quote Details
52wk Low:11.41
52wk High:24.10
Vol:0
Avg Vol(3m):30.2M
1Y Chng:-42.88%
1M Chng:+1.76%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.74B