| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.58▲ | 4.58▲ | 4.51▲ | 4.42▲ | 4.44▲ |
| MA10 | 4.33▲ | 4.33▲ | 4.28▲ | 4.36▲ | 4.51▲ |
| MA20 | 4.19▲ | 4.24▲ | 4.29▲ | 4.44▲ | 4.77▼ |
| MA50 | 4.41▲ | 4.45▲ | 4.45▲ | 4.54▲ | 5.03▼ |
| MA100 | 4.39▲ | 4.39▲ | 4.45▲ | 4.79▼ | N/A |
| MA200 | 4.48▲ | 4.63▼ | 4.70▼ | 5.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | 0.081▲ | 0.070▲ | 0.044▲ | -0.026▼ |
| RSI | 65.136▲ | 61.530▲ | 60.264▲ | 57.577▲ | 48.961▼ |
| STOCH | 97.454▲ | 97.454▲ | 86.343▲ | 48.704 | 41.590 |
| WILL %R | -15.278▲ | -15.278▲ | -15.278▲ | -9.639▲ | -50.847 |
| CCI | 99.393 | 99.739 | 127.620▲ | 129.168▲ | -44.143 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 4.49 | 4.78 | 4.49 | 4.71 | 73,169 |
| 14/05/26 | 4.45 | 4.79 | 4.3801 | 4.73 | 46,755 |
| 13/05/26 | 4.2529 | 4.55 | 4.2201 | 4.52 | 67,006 |
| 12/05/26 | 4.04 | 4.3199 | 4.00 | 4.16 | 75,633 |
| 11/05/26 | 3.97 | 4.212 | 3.96 | 4.00 | 137,376 |
| 08/05/26 | 4.06 | 4.185 | 3.96 | 4.00 | 76,906 |
| 07/05/26 | 4.27 | 4.3167 | 4.06 | 4.15 | 28,665 |
| 06/05/26 | 4.52 | 4.56 | 4.191 | 4.25 | 62,960 |
| 05/05/26 | 4.73 | 4.73 | 4.38 | 4.59 | 32,259 |
| 04/05/26 | 4.50 | 4.50 | 4.40 | 4.50 | 16,189 |
|
|
||||
|
|
||||
|
|