| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.11▼ | 75.27▼ | 75.35▼ | 73.05▲ | 70.82▲ |
| MA10 | 75.22▼ | 75.36▼ | 74.74▲ | 70.22▲ | 67.88▲ |
| MA20 | 75.26▼ | 74.61▲ | 73.78▲ | 69.68▲ | 72.48▲ |
| MA50 | 75.44▼ | 73.24▲ | 71.32▲ | 67.71▲ | 74.10▲ |
| MA100 | 74.77▲ | 70.94▲ | 69.60▲ | 73.15▲ | 70.87▲ |
| MA200 | 73.87▲ | 69.55▲ | 68.33▲ | 73.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.055▼ | 0.020▲ | 0.772▲ | 0.344▲ |
| RSI | 40.650▼ | 61.791▲ | 66.316▲ | 70.498▲ | 54.180▲ |
| STOCH | 16.730▼ | 65.308 | 84.189▲ | 88.690▲ | 56.510 |
| WILL %R | -91.209▼ | -33.333 | -24.924▲ | -7.560▲ | -35.168 |
| CCI | -123.558▼ | 18.470 | 70.874 | 161.248▲ | 93.903 |
|
Tuesday, May 12, 2026 04:17 AM
SOLV Energy, Inc. (“SOLV” or the “Company”) (Nasdaq: MWH), a leading provider of infrastructure services to the power industry, today announced financial results for the first quarter ended March 31, ...
|
|
Tuesday, May 05, 2026 10:33 PM
Healthcare solutions provider Solventum (NYSE:SOLV) reported Q1 CY2026 results , but sales fell by 3% year on year to $2.01 billion. Its non-GAAP profit of $1.48 per share was 9.3% above analysts’ ...
|
|
Tuesday, May 05, 2026 01:38 PM
Healthcare solutions provider Solventum (NYSE:SOLV) reported Q1 CY2026 results , but sales fell by 3% year on year to $2.01 billion. Its non-GAAP profit of $1.48 per share was 9.3% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 74.11 | 75.89 | 73.57 | 75.10 | 2,309,391 |
| 11/05/26 | 73.10 | 74.20 | 72.60 | 74.12 | 1,503,854 |
| 08/05/26 | 71.86 | 73.40 | 71.50 | 73.38 | 1,289,541 |
| 07/05/26 | 71.36 | 72.26 | 70.51 | 71.65 | 1,317,740 |
| 06/05/26 | 68.01 | 72.68 | 67.76 | 70.99 | 2,686,835 |
| 05/05/26 | 67.68 | 69.19 | 67.13 | 69.04 | 1,942,521 |
| 04/05/26 | 66.26 | 68.25 | 66.26 | 67.44 | 1,572,568 |
| 01/05/26 | 66.94 | 67.51 | 66.38 | 66.63 | 1,033,165 |
| 30/04/26 | 66.82 | 68.5899 | 65.44 | 67.36 | 1,510,007 |
| 29/04/26 | 67.00 | 67.22 | 66.24 | 66.49 | 820,284 |
|
|
||||
|
|
||||
|
|