| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.68▼ | 78.52▼ | 78.39▲ | 77.19▲ | 75.23▲ |
| MA10 | 78.65▼ | 78.37▲ | 78.20▲ | 75.73▲ | 73.20▲ |
| MA20 | 78.61▼ | 78.13▲ | 77.82▲ | 75.02▲ | 72.52▲ |
| MA50 | 78.45▲ | 77.13▲ | 76.12▲ | 72.26▲ | 69.99▲ |
| MA100 | 78.22▲ | 75.88▲ | 74.80▲ | 72.88▲ | N/A |
| MA200 | 77.89▲ | 74.74▲ | 74.23▲ | 71.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.028▼ | -0.033▼ | 0.353▲ | 0.520▲ |
| RSI | 45.497▼ | 61.665▲ | 67.007▲ | 69.023▲ | 62.409▲ |
| STOCH | 54.849 | 72.249 | 75.526 | 88.894▲ | 85.749▲ |
| WILL %R | -100.000▼ | -36.364 | -22.857▲ | -5.132▲ | -1.982▲ |
| CCI | -99.908 | 108.996▲ | 136.702▲ | 160.383▲ | 124.925▲ |
|
Thursday, July 03, 2025 01:35 AM
Sumitomo Mitsui Trust Group Inc. trimmed its stake in shares of Solventum Corporation (NYSE:SOLV – Free Report) by 0.2% in the 1st quarter, according to its most recent disclosure with the Securities ...
|
|
Wednesday, July 02, 2025 11:47 PM
Solventum (NYSE:SOLV – Get Free Report) was upgraded by stock analysts at Argus from a “hold” rating to a “buy” rating in a research report issued on Tuesday, MarketBeat reports. The firm currently ...
|
|
Wednesday, July 02, 2025 08:44 AM
Aaron Schumm, Founder and CEO at Vestwell, sits down with InvestmentNews anchor Gregg Greenberg to highlight America's "new savings crisis" and how Vestwell intends to solve it.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 78.16 | 78.855 | 77.824 | 78.50 | 474,300 |
| 02/07/25 | 77.37 | 78.43 | 77.25 | 78.25 | 1,166,500 |
| 01/07/25 | 76.73 | 78.86 | 76.34 | 77.89 | 1,066,500 |
| 30/06/25 | 75.38 | 76.0888 | 74.75 | 75.84 | 511,939 |
| 27/06/25 | 74.63 | 75.49 | 74.20 | 75.46 | 1,038,800 |
| 26/06/25 | 74.92 | 75.68 | 74.28 | 74.63 | 617,600 |
| 25/06/25 | 74.97 | 75.095 | 74.195 | 74.95 | 554,000 |
| 24/06/25 | 73.58 | 75.13 | 72.855 | 74.98 | 848,600 |
| 23/06/25 | 73.55 | 73.77 | 71.845 | 73.25 | 878,500 |
| 20/06/25 | 73.10 | 73.80 | 72.83 | 73.57 | 1,157,400 |
|
|
||||
|
|
||||
|
|