| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.23▲ | 78.58▼ | 78.81▼ | 78.31▼ | 78.62▼ |
| MA10 | 78.41▼ | 78.84▼ | 78.63▼ | 76.80▲ | 75.92▲ |
| MA20 | 78.53▼ | 78.72▼ | 78.25▲ | 77.99▲ | 71.97▲ |
| MA50 | 78.85▼ | 78.34▼ | 77.94▲ | 74.86▲ | 74.51▲ |
| MA100 | 78.72▼ | 77.64▲ | 76.87▲ | 72.14▲ | 72.57▲ |
| MA200 | 78.42▼ | 77.09▲ | 77.46▲ | 74.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.074▼ | -0.038▼ | -0.051▼ | 1.103▲ |
| RSI | 40.966▼ | 45.261▼ | 49.364▼ | 54.515▲ | 55.241▲ |
| STOCH | 15.515▼ | 51.629 | 54.711 | 70.505 | 75.573 |
| WILL %R | -51.579 | -69.186 | -65.409 | -29.987 | -23.679▲ |
| CCI | -148.528▼ | -108.005▼ | -115.203▼ | 71.527 | 74.750 |
|
Monday, June 29, 2026 04:09 AM
Many investors pay attention to mid-cap stocks because they have established business models and expansive market opportunities. However, their paths to becoming $100 billion corporations are ripe ...
|
|
Thursday, June 25, 2026 11:20 AM
SOLV Energy remains a Buy as the backlog converts into higher-margin earnings, and the stock trades at a compelling valuation discount. MWH's $8.2B backlog and 1.2x book-to-bill offer strong near-term ...
|
|
Thursday, June 18, 2026 09:28 AM
Healthcare solutions provider Solventum (NYSE:SOLV) reported Q1 CY2026 results exceeding the market’s revenue expectations, but sales fell by 3% year on year to $2.01 billion. Its non-GAAP profit of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 79.08 | 79.97 | 77.735 | 78.27 | 1,317,441 |
| 01/07/26 | 77.66 | 79.82 | 77.44 | 78.35 | 1,126,832 |
| 30/06/26 | 77.98 | 77.98 | 76.65 | 77.15 | 1,112,748 |
| 29/06/26 | 79.54 | 80.04 | 78.02 | 78.24 | 772,190 |
| 26/06/26 | 77.99 | 80.51 | 77.88 | 79.53 | 1,115,461 |
| 25/06/26 | 76.29 | 78.92 | 76.29 | 77.92 | 997,866 |
| 24/06/26 | 74.41 | 75.875 | 74.26 | 75.59 | 797,512 |
| 23/06/26 | 73.78 | 74.38 | 73.04 | 73.99 | 1,391,711 |
| 22/06/26 | 74.90 | 75.04 | 73.06 | 73.56 | 1,248,371 |
| 18/06/26 | 75.24 | 75.77 | 74.18 | 75.43 | 1,040,123 |
|
|
||||
|
|
||||
|
|