| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.44▲ | 73.18▲ | 73.19▲ | 73.44▲ | 73.22▲ |
| MA10 | 73.39▲ | 73.13▲ | 73.04▲ | 74.12▼ | 71.04▲ |
| MA20 | 73.27▲ | 72.97▲ | 73.01▲ | 73.67▼ | 72.20▲ |
| MA50 | 73.13▲ | 73.29▲ | 73.76▼ | 70.47▲ | 68.98▲ |
| MA100 | 73.05▲ | 73.92▼ | 74.21▼ | 72.74▲ | N/A |
| MA200 | 72.99▲ | 74.07▼ | 73.52▲ | 71.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.076▲ | 0.118▲ | -0.331▼ | 0.153▲ |
| RSI | 73.577▲ | 58.856▲ | 53.149▲ | 52.295▲ | 54.655▲ |
| STOCH | 84.879▲ | 49.274 | 66.132 | 32.253 | 75.415 |
| WILL %R | -3.636▲ | -12.593▲ | -10.897▲ | -64.352 | -34.202 |
| CCI | 160.799▲ | 115.373▲ | 118.772▲ | -64.708 | 49.897 |
|
Thursday, June 19, 2025 09:35 PM
Mid-cap stocks often strike the right balance between having proven business models and market opportunities that can support $100 billion corporations. However, they face intense competition from ...
|
|
Monday, June 16, 2025 05:01 PM
Read Our Latest Report on Solventum Solventum Stock Up 0.9% NYSE:SOLV opened at $74.44 on Tuesday. The company has a debt-to-equity ratio of 2.45, a quick ratio of 0.83 and a current ratio of 1.15 ...
|
|
Sunday, June 15, 2025 05:00 PM
Solventum (NYSE:SOLV – Get Free Report) last released its quarterly earnings results on Thursday, May 8th.The company reported $1.34 EPS for the quarter, topping analysts’ consensus estimates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 73.10 | 73.80 | 72.83 | 73.57 | 1,157,400 |
| 18/06/25 | 72.75 | 73.335 | 72.17 | 72.63 | 683,800 |
| 17/06/25 | 73.85 | 73.955 | 72.065 | 72.76 | 733,300 |
| 16/06/25 | 73.97 | 74.63 | 73.595 | 74.45 | 655,607 |
| 13/06/25 | 73.35 | 74.66 | 73.11 | 73.80 | 599,700 |
| 12/06/25 | 74.20 | 74.29 | 73.63 | 74.29 | 649,281 |
| 11/06/25 | 75.75 | 75.75 | 74.12 | 74.41 | 773,551 |
| 10/06/25 | 74.53 | 76.35 | 74.53 | 75.56 | 699,071 |
| 09/06/25 | 75.13 | 75.51 | 74.15 | 74.92 | 1,089,700 |
| 06/06/25 | 75.90 | 76.03 | 74.55 | 74.84 | 717,100 |
|
|
||||
|
|
||||
|
|