Solventum Corp (SOLV) Stock Price

73.57 ▲ +0.94 (+1.29%)
Open: 73.10 Vol: 1.16M Day's range: 72.83 - 73.80 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SOLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.44▲ 73.18▲ 73.19▲ 73.44▲ 73.22▲
MA10 73.39▲ 73.13▲ 73.04▲ 74.12▼ 71.04▲
MA20 73.27▲ 72.97▲ 73.01▲ 73.67▼ 72.20▲
MA50 73.13▲ 73.29▲ 73.76▼ 70.47▲ 68.98▲
MA100 73.05▲ 73.92▼ 74.21▼ 72.74▲ N/A    
MA200 72.99▲ 74.07▼ 73.52▲ 71.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.076▲ 0.118▲ -0.331▼ 0.153▲
RSI 73.577▲ 58.856▲ 53.149▲ 52.295▲ 54.655▲
STOCH 84.879▲ 49.274     66.132     32.253     75.415    
WILL %R -3.636▲ -12.593▲ -10.897▲ -64.352     -34.202    
CCI 160.799▲ 115.373▲ 118.772▲ -64.708     49.897    
Latest Filters Detected On SOLV
RSI&VOL $SOLV RSI Cross Up and Volume Set Alert
RSI $SOLV RSI(14) Crossed Above 50 Set Alert
Solventum Corp News
Thursday, June 19, 2025 09:35 PM
Mid-cap stocks often strike the right balance between having proven business models and market opportunities that can support $100 billion corporations. However, they face intense competition from ...
Monday, June 16, 2025 05:01 PM
Read Our Latest Report on Solventum Solventum Stock Up 0.9% NYSE:SOLV opened at $74.44 on Tuesday. The company has a debt-to-equity ratio of 2.45, a quick ratio of 0.83 and a current ratio of 1.15 ...
Sunday, June 15, 2025 05:00 PM
Solventum (NYSE:SOLV – Get Free Report) last released its quarterly earnings results on Thursday, May 8th.The company reported $1.34 EPS for the quarter, topping analysts’ consensus estimates ...
SOLV historical stock data
date open high low close volume
20/06/25 73.10 73.80 72.83 73.57 1,157,400
18/06/25 72.75 73.335 72.17 72.63 683,800
17/06/25 73.85 73.955 72.065 72.76 733,300
16/06/25 73.97 74.63 73.595 74.45 655,607
13/06/25 73.35 74.66 73.11 73.80 599,700
12/06/25 74.20 74.29 73.63 74.29 649,281
11/06/25 75.75 75.75 74.12 74.41 773,551
10/06/25 74.53 76.35 74.53 75.56 699,071
09/06/25 75.13 75.51 74.15 74.92 1,089,700
06/06/25 75.90 76.03 74.55 74.84 717,100
Quote Details
52wk Low:47.16
52wk High:85.92
Vol:1.16M
Avg Vol(3m):21.4M
1Y Chng:+48.21%
1M Chng:+10.42%
Add to Watch List