| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.12▲ | 73.76▲ | 73.96▲ | 74.80▼ | 75.82▼ |
| MA10 | 73.90▲ | 74.06▲ | 73.66▲ | 76.46▼ | 74.21▼ |
| MA20 | 73.75▲ | 73.65▲ | 73.76▲ | 77.09▼ | 71.85▲ |
| MA50 | 73.97▲ | 74.29▼ | 75.57▼ | 74.18▼ | N/A |
| MA100 | 73.79▲ | 75.76▼ | 78.42▼ | 72.32▲ | N/A |
| MA200 | 73.79▲ | 78.12▼ | 76.30▼ | 66.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | 0.079▲ | 0.213▲ | -0.869▼ | 0.182▲ |
| RSI | 63.819▲ | 52.379▲ | 47.501▼ | 45.292▼ | 55.587▲ |
| STOCH | 94.094▲ | 35.005 | 69.423 | 16.216▼ | 63.971 |
| WILL %R | -14.851▲ | -28.462 | -28.462 | -86.154▼ | -57.380 |
| CCI | 113.397▲ | 31.971 | 67.397 | -105.975▼ | 59.446 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/03/25 | 73.04 | 74.92 | 72.64 | 74.16 | 1,142,852 |
| 13/03/25 | 74.10 | 75.00 | 72.27 | 72.30 | 936,500 |
| 12/03/25 | 75.79 | 76.18 | 73.48 | 74.01 | 1,174,800 |
| 11/03/25 | 77.66 | 77.825 | 74.91 | 75.89 | 1,100,100 |
| 10/03/25 | 77.43 | 80.23 | 77.08 | 77.64 | 1,604,100 |
| 07/03/25 | 75.11 | 78.49 | 74.60 | 77.93 | 1,219,200 |
| 06/03/25 | 77.18 | 77.47 | 74.83 | 75.74 | 1,066,176 |
| 05/03/25 | 78.80 | 79.74 | 77.03 | 77.83 | 1,072,383 |
| 04/03/25 | 80.25 | 80.76 | 78.79 | 78.99 | 1,156,800 |
| 03/03/25 | 79.76 | 81.93 | 78.41 | 80.16 | 1,079,500 |
|
|
||||
|
|
||||
|
|