Cosmos Holdings Inc (COSM) Stock Price

6.54 ▼ -0.28 (-4.11%)
Open: 6.82 Vol: 4.9M Day's range: 6.3101 - 7.249 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
COSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.40▲ 6.70▼ 6.69▼ 6.21▲ 4.97▲
MA10 6.46▲ 6.76▼ 6.81▼ 5.03▲ 8.72▼
MA20 6.68▼ 6.86▼ 6.78▼ 4.86▲ 6.45▲
MA50 6.79▼ 6.45▲ 5.44▲ 7.39▼ N/A    
MA100 6.86▼ 5.23▲ 4.77▲ 6.05▲ N/A    
MA200 6.72▼ 4.81▲ 5.56▲ 11.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.085▼ -0.129▼ 0.434▲ 1.194▲
RSI 40.170▼ 44.063▼ 52.373▲ 53.030▲ 42.191▼
STOCH 19.620▼ 32.684     34.843     75.626     13.602▼
WILL %R -74.603     -84.466▼ -76.068▼ -20.316▲ -78.139▼
CCI -41.785     -180.395▼ -125.458▼ 126.766▲ -13.261    
Latest Filters Detected On COSM
GAP $COSM Open Gap Down %3 Set Alert
GAP $COSM Open Gap Down %2 Set Alert
Cosmos Holdings Inc News
Monday, January 30, 2023 04:03 AM
Cosmos Holdings Inc. (NASDAQ:COSM) price closed lower on Friday, January 27, dropping -4.11% below its previous close. A look at the daily price movement shows that the last close reads $6.82, with ...
Sunday, January 29, 2023 04:37 AM
EPR Properties is a real estate investment trust that leases experiential properties in the United States and Canada. The company invests in two property segments: experiential, including theaters ...
Friday, January 27, 2023 01:00 PM
The NYSE, an ICE exchange, is the premier global venue for capital raising. NYSE Arca Options and NYSE Amex Options are leading equity options exchanges. To learn more, visit nyse.com.
COSM historical stock data
date open high low close volume
27/01/23 6.82 7.249 6.3101 6.54 4,901,134
26/01/23 6.39 7.44 6.17 6.82 10,087,700
25/01/23 6.29 7.36 5.70 6.62 24,372,773
24/01/23 4.57 6.88 4.50 6.18 31,506,859
23/01/23 4.805 5.44 4.43 4.89 13,013,300
20/01/23 3.41 6.42 3.27 5.33 72,069,600
19/01/23 3.36 3.38 3.01 3.09 1,431,900
18/01/23 3.62 3.68 3.27 3.41 1,119,400
17/01/23 3.67 3.80 3.551 3.62 1,235,700
13/01/23 4.00 4.10 3.77 3.84 1,115,900
Quote Details
52wk Low:1.70
52wk High:90.00
Vol:4.9M
Avg Vol(3m):1.2B
1Y Chng:+0.00%
1M Chng:-18.25%
Add to Watch List