Cosmos Holdings Inc (COSM) Stock Price

0.2371 ▲ +0.0355 (+17.61%)
Open: 0.203 Vol: 18.27M Day's range: 0.2013 - 0.2465 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.23▲ 0.23▲ 0.23▲ 0.19▲ 0.22▲
MA10 0.23▲ 0.23▲ 0.22▲ 0.20▲ 0.26▼
MA20 0.23▼ 0.22▲ 0.20▲ 0.22▲ 0.31▼
MA50 0.23▲ 0.19▲ 0.19▲ 0.27▼ 0.55▼
MA100 0.22▲ 0.19▲ 0.21▲ 0.32▼ 0.61▼
MA200 0.20▲ 0.21▲ 0.23▲ 0.52▼ 1.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.004▲ 0.004▲ -0.001▼
RSI 52.511▲ 73.066▲ 73.984▲ 52.169▲ 36.937▼
STOCH 41.591     74.026     85.294▲ 32.384     10.282▼
WILL %R -40.854     -24.235▲ -14.928▲ -35.867     -73.924    
CCI -45.366     61.575     91.725     70.842     -89.309    
Latest Filters Detected On COSM
RSI $COSM RSI(14) Crossed Above 50 Set Alert
▲ MACD $COSM MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $COSM Price Crossed Above MA(26) Set Alert
MA $COSM Price Crossed Above MA(13) Set Alert
Cosmos Holdings Inc News
Cosmos Health Expands Buyback to 3.42 Million Shares With Additional 770,000-Share Repurchase; Continues Open Market Purchases
Thursday, July 02, 2026 11:24 AM
Cosmos Health Inc. ("Cosmos Health" or the “Company”) (NASDAQ:COSM), a diversified, vertically integrated global healthcare group, today announced that it has repurchased an additional 770,000 shares ...
Cosmos Health Signs Distribution Agreement With IMC, Owner of Qatar's Largest Pharmacy Chain; Secures Initial Purchase Order of 31,000 Sky Premium Life Units
Wednesday, July 01, 2026 02:12 PM
Cosmos Health Inc. ("Cosmos Health" or the “Company”) (NASDAQ:COSM), a diversified, vertically integrated global healthcare group, today announced a distribution agreement with International Medical ...
Cosmos Health Completes Initial Repurchase of 2.65 Million Shares for $500,000; Continues Open Market Buybacks at Current Pace
Wednesday, July 01, 2026 08:28 AM
Cosmos Health Inc. ("Cosmos Health" or the “Company”) (NASDAQ:COSM), a diversified, vertically integrated global healthcare group, today announced that it has repurchased 2,650,000 shares of its ...
COSM historical stock data
date open high low close volume
02/07/26 0.203 0.2465 0.2013 0.2371 18,274,909
01/07/26 0.176 0.2131 0.175 0.2016 11,146,178
30/06/26 0.1741 0.2042 0.162 0.1847 38,707,416
29/06/26 0.1726 0.1796 0.1671 0.175 2,561,078
26/06/26 0.1809 0.2052 0.1633 0.1722 14,773,072
25/06/26 0.1999 0.1999 0.185 0.1853 2,422,815
24/06/26 0.2039 0.2087 0.189 0.208 4,243,371
23/06/26 0.201 0.2144 0.191 0.21 3,764,575
22/06/26 0.21 0.2229 0.201 0.2112 4,786,473
18/06/26 0.21 0.2197 0.1831 0.2129 16,178,472
Quote Details
52wk Low:0.162
52wk High:1.32
Vol:18.27M
Avg Vol(3m):119.8M
1Y Chng:-50.60%
1M Chng:-16.60%
Add to Watch List
More Information
Index US Composite
Market Cap. 14.72M