| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.47▲ | 0.47▲ | 0.47▲ | 0.44▲ | 0.44▲ |
| MA10 | 0.46▲ | 0.46▲ | 0.46▲ | 0.43▲ | 0.44▲ |
| MA20 | 0.46▲ | 0.45▲ | 0.43▲ | 0.44▲ | 0.44▲ |
| MA50 | 0.44▲ | 0.43▲ | 0.44▲ | 0.44▲ | 0.67▼ |
| MA100 | 0.45▲ | 0.45▲ | 0.45▲ | 0.46▲ | 0.84▼ |
| MA200 | 0.45▲ | 0.45▲ | 0.44▲ | 0.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.006▲ | 0.004▲ | 0.017▲ |
| RSI | 73.263▲ | 70.347▲ | 67.769▲ | 58.439▲ | 45.531▼ |
| STOCH | 81.140▲ | 95.158▲ | 98.115▲ | 53.303 | 53.966 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.111▲ | -29.326 |
| CCI | 353.506▲ | 136.273▲ | 102.491▲ | 183.553▲ | 69.465 |
| ▼ GAP | $COSM Open Gap Down %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 0.45 | 0.48 | 0.4468 | 0.47 | 149,037 |
| 08/07/25 | 0.44 | 0.47 | 0.43 | 0.4601 | 288,500 |
| 07/07/25 | 0.431 | 0.449 | 0.4271 | 0.4455 | 220,367 |
| 03/07/25 | 0.42 | 0.4372 | 0.4161 | 0.424 | 175,785 |
| 02/07/25 | 0.395 | 0.4199 | 0.395 | 0.4164 | 124,126 |
| 01/07/25 | 0.4074 | 0.416 | 0.39 | 0.3939 | 279,073 |
| 30/06/25 | 0.425 | 0.432 | 0.405 | 0.42 | 161,137 |
| 27/06/25 | 0.44 | 0.4437 | 0.421 | 0.4269 | 56,222 |
| 26/06/25 | 0.4325 | 0.44 | 0.4228 | 0.4369 | 53,092 |
| 25/06/25 | 0.43 | 0.45 | 0.4201 | 0.435 | 170,870 |
|
|
||||
|
|
||||
|
|