Cosmos Holdings Inc (COSM) Stock Price

0.716 ▲ +0.0062 (+0.87%)
Open: 0.7101 Vol: 127.9K Day's range: 0.7101 - 0.716 Mar 28, 12:50 EDT
IEX Real-Time Quote
Loading chart ...
COSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.70▲ 0.70▲ 0.70▲ 0.68▲ 0.73▼
MA10 0.67▲ 0.67▲ 0.67▲ 0.68▲ 0.81▼
MA20 0.66▲ 0.68▲ 0.68▲ 0.73▼ 0.99▼
MA50 0.69▲ 0.71▲ 0.73▼ 0.84▼ 1.68▼
MA100 0.73▼ 0.74▼ 0.75▼ 1.00▼ 5.21▼
MA200 0.75▼ 0.79▼ 0.85▼ 1.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.009▲ 0.009▲ 0.008▲ 0.043▲
RSI 64.874▲ 60.107▲ 56.818▲ 44.371▼ 35.627▼
STOCH 97.726▲ 89.900▲ 83.563▲ 22.708     10.817▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -57.600     -89.808▼
CCI 135.783▲ 133.518▲ 126.339▲ 1.916     -86.572    
Latest Filters Detected On COSM
CDL $COSM Doji Star Candlestick Pattern Detected Set Alert
CDL $COSM Doji Candlestick Pattern Detected Set Alert
Cosmos Holdings Inc News
Wednesday, March 27, 2024 03:59 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, March 27, 2024 02:54 PM
There are many military benefits that you earn during your service in the Army, Navy, Marine Corps, Space Force, Air Force or Coast Guard. With your benefits having so many moving parts and ...
Wednesday, March 27, 2024 09:00 AM
Xylem, Inc. engages in the design, manufacture, and application of engineered technologies for the water industry. It operates through the following business segments: Water Infrastructure ...
COSM historical stock data
date open high low close volume
28/03/24 0.7101 0.716 0.7101 0.716 127,903
27/03/24 0.67 0.71 0.6426 0.7098 151,097
26/03/24 0.659 0.68 0.645 0.6669 106,241
25/03/24 0.63 0.6663 0.629 0.659 121,184
22/03/24 0.64 0.64 0.61 0.633 177,056
21/03/24 0.68 0.79 0.6152 0.621 1,101,438
20/03/24 0.6636 0.70 0.6635 0.6734 111,003
19/03/24 0.7095 0.75 0.671 0.6776 1,390,516
18/03/24 0.79 0.86 0.6861 0.7006 855,175
15/03/24 0.7301 0.8411 0.714 0.7401 865,260
Quote Details
52wk Low:0.61
52wk High:4.05
Vol:127.9K
Avg Vol(3m):6.1M
1Y Chng:-77.55%
1M Chng:-12.47%
Add to Watch List