| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.40▲ | 6.70▼ | 6.69▼ | 6.21▲ | 4.97▲ |
| MA10 | 6.46▲ | 6.76▼ | 6.81▼ | 5.03▲ | 8.72▼ |
| MA20 | 6.68▼ | 6.86▼ | 6.78▼ | 4.86▲ | 6.45▲ |
| MA50 | 6.79▼ | 6.45▲ | 5.44▲ | 7.39▼ | N/A |
| MA100 | 6.86▼ | 5.23▲ | 4.77▲ | 6.05▲ | N/A |
| MA200 | 6.72▼ | 4.81▲ | 5.56▲ | 11.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.085▼ | -0.129▼ | 0.434▲ | 1.194▲ |
| RSI | 40.170▼ | 44.063▼ | 52.373▲ | 53.030▲ | 42.191▼ |
| STOCH | 19.620▼ | 32.684 | 34.843 | 75.626 | 13.602▼ |
| WILL %R | -74.603 | -84.466▼ | -76.068▼ | -20.316▲ | -78.139▼ |
| CCI | -41.785 | -180.395▼ | -125.458▼ | 126.766▲ | -13.261 |
|
Monday, January 30, 2023 04:03 AM
Cosmos Holdings Inc. (NASDAQ:COSM) price closed lower on Friday, January 27, dropping -4.11% below its previous close. A look at the daily price movement shows that the last close reads $6.82, with ...
|
|
Sunday, January 29, 2023 04:37 AM
EPR Properties is a real estate investment trust that leases experiential properties in the United States and Canada. The company invests in two property segments: experiential, including theaters ...
|
|
Friday, January 27, 2023 01:00 PM
The NYSE, an ICE exchange, is the premier global venue for capital raising. NYSE Arca Options and NYSE Amex Options are leading equity options exchanges. To learn more, visit nyse.com.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/23 | 6.82 | 7.249 | 6.3101 | 6.54 | 4,901,134 |
| 26/01/23 | 6.39 | 7.44 | 6.17 | 6.82 | 10,087,700 |
| 25/01/23 | 6.29 | 7.36 | 5.70 | 6.62 | 24,372,773 |
| 24/01/23 | 4.57 | 6.88 | 4.50 | 6.18 | 31,506,859 |
| 23/01/23 | 4.805 | 5.44 | 4.43 | 4.89 | 13,013,300 |
| 20/01/23 | 3.41 | 6.42 | 3.27 | 5.33 | 72,069,600 |
| 19/01/23 | 3.36 | 3.38 | 3.01 | 3.09 | 1,431,900 |
| 18/01/23 | 3.62 | 3.68 | 3.27 | 3.41 | 1,119,400 |
| 17/01/23 | 3.67 | 3.80 | 3.551 | 3.62 | 1,235,700 |
| 13/01/23 | 4.00 | 4.10 | 3.77 | 3.84 | 1,115,900 |
|
|
||||
|
|
||||
|
|