Cosmos Holdings Inc (COSM) Stock Price

0.3079 ▲ +0.0304 (+10.95%)
Open: 0.2713 Vol: 2.06M Day's range: 0.27 - 0.31 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.30▲ 0.30▲ 0.30▲ 0.26▲ 0.32▼
MA10 0.30▲ 0.29▲ 0.29▲ 0.28▲ 0.30▲
MA20 0.30▲ 0.29▲ 0.27▲ 0.31▼ 0.26▲
MA50 0.29▲ 0.26▲ 0.26▲ 0.30▲ 0.35▼
MA100 0.27▲ 0.28▲ 0.31▲ 0.26▲ 0.50▼
MA200 0.27▲ 0.31▼ 0.34▼ 0.31▼ 1.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.005▲ -0.006▼ 0.015▲
RSI 69.340▲ 69.629▲ 71.247▲ 51.208▲ 50.223▲
STOCH 97.420▲ 80.163▲ 89.380▲ 27.482     47.453    
WILL %R -11.364▲ -4.762▲ -3.130▲ -50.660     -56.755    
CCI 140.794▲ 201.094▲ 119.327▲ -7.318     -2.830    
Latest Filters Detected On COSM
RSI $COSM RSI(14) Crossed Above 50 Set Alert
▼ MA $COSM MA(20) Crossed Below MA(200) Set Alert
MA $COSM Price Crossed Above MA(50) Set Alert
MA $COSM Price Crossed Above MA(13) Set Alert
▼ GAP $COSM Open Gap Down %2 Set Alert
CDL $COSM Marubozu Candlestick Pattern Detected Set Alert
Cosmos Holdings Inc News
Noble Capital Markets Initiates Equity Research Coverage on Cosmos Health with Outperform Rating and $1.40 Price Target
Wednesday, October 28, 2026 11:13 AM
“Coverage from a firm with Noble’s track record helps a much broader investor audience discover the transformation underway at Cosmos Health. We are energized by the opportunity ahead, and we are ...
Cosmos Health expands Oceania sales. Cosmos Health stock rose 3.16 percent on October 23
Saturday, October 24, 2026 11:39 AM
Cosmos Health expanded its e-commerce and subscription business to Australia, New Zealand and the broader Oceania region on October 22, 2026, according to StockTitan. Cosmos Healt ...
$65.3 Million Revenue in 2025 Followed by Q1 2026 Record of $17.9 Million with Momentum Continuing in Q2 for Diversified Global Heath Leader Cosmos Health Inc. (Nasdaq: COSM)
Thursday, June 04, 2026 03:06 PM
$65.3 Million Revenue in 2025 Followed by Q1 2026 Record of $17.9 Million with Momentum Continuing in Q2 for Diversified Global Heath Leader Cosmos Health Inc. (Nasdaq: COSM) ...
COSM historical stock data
date open high low close volume
30/10/26 0.2713 0.31 0.27 0.3079 2,058,063
29/10/26 0.255 0.2822 0.25 0.2775 1,853,481
28/10/26 0.24 0.2584 0.2369 0.249 2,619,605
27/10/26 0.2406 0.2476 0.2182 0.236 2,290,433
26/10/26 0.2636 0.27 0.2221 0.2324 3,280,832
23/10/26 0.2675 0.2774 0.2427 0.261 2,677,959
22/10/26 0.2711 0.2791 0.243 0.253 1,957,863
21/10/26 0.3328 0.3332 0.2734 0.2807 2,877,774
20/10/26 0.3353 0.3465 0.3264 0.3305 1,320,214
19/10/26 0.3321 0.3542 0.324 0.325 1,581,467
Quote Details
52wk Low:0.162
52wk High:0.834
Vol:2.06M
Avg Vol(3m):65.5M
1Y Chng:-56.01%
1M Chng:-9.07%
Add to Watch List
More Information
Index US Composite
Market Cap. 27.93M