Cosmos Holdings Inc (COSM) Stock Price

0.47 ▲ +0.0099 (+2.15%)
Open: 0.45 Vol: 149.04K Day's range: 0.4468 - 0.48 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
COSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.47▲ 0.47▲ 0.47▲ 0.44▲ 0.44▲
MA10 0.46▲ 0.46▲ 0.46▲ 0.43▲ 0.44▲
MA20 0.46▲ 0.45▲ 0.43▲ 0.44▲ 0.44▲
MA50 0.44▲ 0.43▲ 0.44▲ 0.44▲ 0.67▼
MA100 0.45▲ 0.45▲ 0.45▲ 0.46▲ 0.84▼
MA200 0.45▲ 0.45▲ 0.44▲ 0.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.003▲ 0.006▲ 0.004▲ 0.017▲
RSI 73.263▲ 70.347▲ 67.769▲ 58.439▲ 45.531▼
STOCH 81.140▲ 95.158▲ 98.115▲ 53.303     53.966    
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.111▲ -29.326    
CCI 353.506▲ 136.273▲ 102.491▲ 183.553▲ 69.465    
Latest Filters Detected On COSM
GAP $COSM Open Gap Down %2 Set Alert
Cosmos Holdings Inc News
COSM historical stock data
date open high low close volume
09/07/25 0.45 0.48 0.4468 0.47 149,037
08/07/25 0.44 0.47 0.43 0.4601 288,500
07/07/25 0.431 0.449 0.4271 0.4455 220,367
03/07/25 0.42 0.4372 0.4161 0.424 175,785
02/07/25 0.395 0.4199 0.395 0.4164 124,126
01/07/25 0.4074 0.416 0.39 0.3939 279,073
30/06/25 0.425 0.432 0.405 0.42 161,137
27/06/25 0.44 0.4437 0.421 0.4269 56,222
26/06/25 0.4325 0.44 0.4228 0.4369 53,092
25/06/25 0.43 0.45 0.4201 0.435 170,870
Quote Details
52wk Low:0.28
52wk High:1.58
Vol:149.04K
Avg Vol(3m):6.5M
1Y Chng:-61.16%
1M Chng:+1.10%
Add to Watch List