| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.24▼ | 0.24▼ | 0.24▼ | 0.23▲ | 0.23▲ |
| MA10 | 0.25▼ | 0.24▼ | 0.24▼ | 0.22▲ | 0.23▼ |
| MA20 | 0.25▼ | 0.24▼ | 0.23▼ | 0.22▲ | 0.25▼ |
| MA50 | 0.25▼ | 0.23▲ | 0.22▲ | 0.22▲ | 0.45▼ |
| MA100 | 0.24▼ | 0.22▲ | 0.21▲ | 0.26▼ | 0.53▼ |
| MA200 | 0.23▲ | 0.22▲ | 0.21▲ | 0.36▼ | 1.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.001▼ | 0.004▲ | 0.011▲ |
| RSI | 24.238▼ | 40.835▼ | 48.209▼ | 53.641▲ | 41.102▼ |
| STOCH | 4.284▼ | 17.247▼ | 49.106 | 68.843 | 32.042 |
| WILL %R | -100.000▼ | -100.000▼ | -83.784▼ | -35.044 | -63.695 |
| CCI | -151.329▼ | -167.969▼ | -73.586 | 152.820▲ | 33.895 |
|
Monday, August 24, 2026 08:40 AM
Cosmos Health Inc. ("Cosmos Health" or the “Company”) (NASDAQ:COSM), a diversified, vertically integrated global healthcare group, today announced it is projecting Oliv18™ to generate over $6 million ...
|
|
Wednesday, August 19, 2026 04:44 AM
COSM READ THE FULL COSM RESEARCH REPORT Cosmos Health (NASDAQ: COSM) delivered a strong second-quarter update that, in our view, provides additional evidence that the company is transitioning from a ...
|
|
Friday, July 24, 2026 08:06 AM
Cosmos Health (NASDAQ: COSM) has continued to strengthen its position as a diversified, vertically integrated global healthcare company with operations spanning pharmaceutical manufacturing, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 0.2508 | 0.2508 | 0.23 | 0.23 | 938,639 |
| 31/08/26 | 0.2269 | 0.258 | 0.2268 | 0.2428 | 5,381,651 |
| 28/08/26 | 0.2224 | 0.2388 | 0.2189 | 0.2247 | 3,734,227 |
| 27/08/26 | 0.215 | 0.22 | 0.206 | 0.2162 | 1,415,136 |
| 26/08/26 | 0.2054 | 0.2197 | 0.2031 | 0.2138 | 1,127,792 |
| 25/08/26 | 0.2087 | 0.213 | 0.20 | 0.2054 | 1,061,015 |
| 24/08/26 | 0.2269 | 0.2269 | 0.2022 | 0.2084 | 2,338,073 |
| 21/08/26 | 0.2165 | 0.228 | 0.2111 | 0.2215 | 2,227,265 |
| 20/08/26 | 0.1988 | 0.2248 | 0.1988 | 0.2126 | 4,242,693 |
| 19/08/26 | 0.1942 | 0.197 | 0.1781 | 0.193 | 4,606,668 |
|
|
||||
|
|
||||
|
|