5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | NEUTRAL | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.79▲ | 0.78▲ | 0.78▲ | 0.77▲ | 0.81▼ |
MA10 | 0.79▲ | 0.79▲ | 0.79▲ | 0.77▲ | 1.08▼ |
MA20 | 0.79▲ | 0.79▲ | 0.79▲ | 0.80▼ | 2.35▼ |
MA50 | 0.79▲ | 0.81▼ | 0.81▼ | 1.21▼ | N/A |
MA100 | 0.82▼ | 0.82▼ | 0.82▼ | 2.89▼ | N/A |
MA200 | 0.83▼ | 0.95▼ | 1.24▼ | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▼ | 0.000▼ | 0.000▲ | 0.038▲ | 0.764▲ |
RSI | 52.273▲ | 51.781▲ | 51.465▲ | 35.949▼ | 12.589▼ |
STOCH | 42.896 | 23.355 | 24.284 | 22.710 | 1.576▼ |
WILL %R | -48.148 | -48.148 | -48.148 | -84.242▼ | -99.382▼ |
CCI | 59.304 | 47.602 | 23.561 | -48.965 | -74.025 |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
|
Wednesday, March 27, 2024 08:47 AM
Kimball Electronics, Inc. (Nasdaq: KE) today published its annual sustainability disclosures in its 2023 Guiding Principles Report, themed "How We Are Winning Together The Kimball Way." Based on ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 0.775 | 0.80 | 0.7525 | 0.776 | 81,513 |
26/03/24 | 0.7701 | 0.795 | 0.7509 | 0.7525 | 63,508 |
25/03/24 | 0.78 | 0.80 | 0.755 | 0.7754 | 116,667 |
22/03/24 | 0.814 | 0.83 | 0.771 | 0.783 | 136,567 |
21/03/24 | 0.79 | 0.8155 | 0.76 | 0.786 | 81,902 |
20/03/24 | 0.76 | 0.846 | 0.7555 | 0.796 | 273,215 |
19/03/24 | 0.757 | 0.757 | 0.757 | 0.757 | 51,671 |
18/03/24 | 0.7727 | 0.7727 | 0.75 | 0.755 | 170,641 |
15/03/24 | 0.775 | 0.7949 | 0.76 | 0.7727 | 116,667 |
14/03/24 | 0.816 | 0.816 | 0.7541 | 0.776 | 882,053 |
|
|
||||
|
|
||||
|
|