| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.16▲ | 2.16▲ | 2.14▲ | 1.69▲ | 1.60▲ |
| MA10 | 2.16▲ | 2.11▲ | 1.98▲ | 1.57▲ | 1.76▲ |
| MA20 | 2.15▲ | 1.95▲ | 1.77▲ | 1.53▲ | 1.99▲ |
| MA50 | 2.10▲ | 1.67▲ | 1.59▲ | 1.79▲ | 17.07▼ |
| MA100 | 1.89▲ | 1.64▲ | 1.63▲ | 2.05▲ | 99.58▼ |
| MA200 | 1.75▲ | 1.81▲ | 1.85▲ | 11.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.014▲ | 0.051▲ | 0.078▲ | 2.724▲ |
| RSI | 54.829▲ | 69.124▲ | 73.041▲ | 71.109▲ | 25.381▼ |
| STOCH | 47.937 | 65.946 | 54.715 | 69.815 | 16.204▼ |
| WILL %R | -25.000▲ | -39.645 | -34.359 | -29.412 | -29.412 |
| CCI | 79.739 | 66.086 | 86.902 | 365.331▲ | 65.221 |
| ▲ RSI | $GRI RSI(14) Crossed Above 70 | Set Alert |
| MA | $GRI Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $GRI Open Gap Up %5 | Set Alert |
| ▲ GAP | $GRI Open Gap Up %3 | Set Alert |
| ▲ GAP | $GRI Open Gap Up %2 | Set Alert |
| ▲ BREAK | $GRI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GRI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GRI Price Breaks 10 Days High | Set Alert |
|
Wednesday, January 28, 2026 05:45 AM
The MarketWatch News Department was not involved in the creation of this content. Multiple Independent Molecular Signals Converge to Validate GRI-0621 as a Potential Disease-Modifying Therapy LA JOLLA ...
|
|
Thursday, May 22, 2025 05:01 AM
LA JOLLA, CA, May 22, 2025 (GLOBE NEWSWIRE) -- GRI Bio, Inc. (NASDAQ: GRI) ("GRI Bio" or the "Company"), a biotechnology company advancing an innovative pipeline of Natural Killer T ("NKT") cell ...
|
|
Monday, March 10, 2025 05:00 PM
GRI Bio, Inc., a biotechnology company focused on developing Natural Killer T cell modulators for inflammatory, fibrotic, and autoimmune diseases, announced that it has regained compliance with Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 1.86 | 2.55 | 1.75 | 2.20 | 6,474,039 |
| 10/08/26 | 1.52 | 1.79 | 1.50 | 1.70 | 242,490 |
| 07/08/26 | 1.55 | 1.55 | 1.41 | 1.47 | 32,285 |
| 06/08/26 | 1.50 | 1.55 | 1.47 | 1.55 | 15,570 |
| 05/08/26 | 1.60 | 1.61 | 1.53 | 1.53 | 22,217 |
| 04/08/26 | 1.46 | 1.62 | 1.45 | 1.59 | 45,338 |
| 03/08/26 | 1.45 | 1.4639 | 1.42 | 1.44 | 20,544 |
| 31/07/26 | 1.465 | 1.465 | 1.36 | 1.38 | 21,715 |
| 30/07/26 | 1.45 | 1.48 | 1.39 | 1.41 | 27,302 |
| 29/07/26 | 1.4402 | 1.50 | 1.41 | 1.47 | 24,715 |
|
|
||||
|
|
||||
|
|