| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.05▼ | 2.05▼ | 2.05▼ | 2.06▼ | 2.14▼ |
| MA10 | 2.09▼ | 2.06▼ | 2.05▼ | 1.96▲ | 1.83▲ |
| MA20 | 2.05▼ | 2.02▲ | 2.02▲ | 2.01▲ | 1.88▲ |
| MA50 | 2.00▲ | 1.93▲ | 1.93▲ | 1.78▲ | 11.14▼ |
| MA100 | 1.94▲ | 2.04▲ | 2.02▲ | 1.91▲ | 85.67▼ |
| MA200 | 2.17▼ | 1.97▲ | 1.88▲ | 3.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.003▼ | 0.000▼ | 0.004▲ | 1.874▲ |
| RSI | 50.395▲ | 53.862▲ | 54.266▲ | 53.588▲ | 27.944▼ |
| STOCH | 27.363 | 52.958 | 52.958 | 62.604 | 39.571 |
| WILL %R | -72.727 | -57.143 | -57.143 | -65.957 | -65.500 |
| CCI | -80.363 | -27.881 | -20.860 | 48.762 | 59.054 |
| CDL | $GRI Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, September 07, 2026 05:00 PM
Signals observed from at least two independent measurement modalities, including RNA sequencing, serum extracellular matrix biomarkers, spectral flow cytometry and clinical readouts, supported each of ...
|
|
Monday, August 24, 2026 02:05 AM
LA JOLLA, CA, Aug. 24, 2026 (GLOBE NEWSWIRE) -- GRI Bio, Inc. (NASDAQ: GRI) (“GRI Bio” or the “Company”), a biotechnology company developing innovative therapies for inflammatory, fibrotic and ...
|
|
Wednesday, January 28, 2026 05:45 AM
The MarketWatch News Department was not involved in the creation of this content. Multiple Independent Molecular Signals Converge to Validate GRI-0621 as a Potential Disease-Modifying Therapy LA JOLLA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 2.08 | 2.08 | 1.9501 | 2.05 | 53,336 |
| 24/09/26 | 2.13 | 2.18 | 2.025 | 2.09 | 31,000 |
| 23/09/26 | 2.05 | 2.19 | 1.95 | 2.15 | 143,400 |
| 22/09/26 | 1.96 | 2.05 | 1.95 | 2.05 | 104,113 |
| 21/09/26 | 2.00 | 2.19 | 1.85 | 1.94 | 260,800 |
| 18/09/26 | 1.86 | 1.93 | 1.805 | 1.93 | 103,175 |
| 17/09/26 | 1.80 | 1.84 | 1.73 | 1.84 | 171,970 |
| 16/09/26 | 1.82 | 1.83 | 1.765 | 1.81 | 42,533 |
| 15/09/26 | 1.88 | 1.89 | 1.82 | 1.82 | 48,138 |
| 14/09/26 | 1.86 | 1.97 | 1.86 | 1.89 | 103,500 |
|
|
||||
|
|
||||
|
|