| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.35▼ | 1.35▼ | 1.35▼ | 1.35▼ | 1.33▼ |
| MA10 | 1.37▼ | 1.37▼ | 1.37▼ | 1.34▼ | 1.47▼ |
| MA20 | 1.38▼ | 1.38▼ | 1.37▼ | 1.35▼ | 3.43▼ |
| MA50 | 1.36▼ | 1.36▼ | 1.35▼ | 1.50▼ | 8.44▼ |
| MA100 | 1.35▼ | 1.37▼ | 1.35▼ | 4.13▼ | 506.32▼ |
| MA200 | 1.36▼ | 1.37▼ | 1.51▼ | 7.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.009▼ | -0.007▼ | 0.037▲ | 3.976▲ |
| RSI | 37.493▼ | 39.846▼ | 41.502▼ | 41.316▼ | 19.840▼ |
| STOCH | 43.333 | 23.333 | 21.667 | 37.778 | 11.014▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -75.309▼ | -97.904▼ |
| CCI | -191.590▼ | -206.835▼ | -206.270▼ | -80.415 | -50.764 |
| BBANDS | $GRI Bollinger Bands Contracting | Set Alert |
|
Monday, June 16, 2025 08:35 AM
Providing a thorough overview of NOVAGOLD’s environmental, social and governance (ESG) performance, highlighting strong health and safety record, ongoing commitment to environmental responsibility, ...
|
|
Monday, June 16, 2025 03:56 AM
NexGen was honoured with the 2024 ABEX Community Involvement Award from the Saskatchewan Chamber of Commerce for its genuine approach to building strong resilient communities through innovative and ...
|
|
Thursday, June 12, 2025 03:52 PM
GRI Bio Inc. (NASDAQ:GRI), a biotechnology company listed on the Nasdaq Composite, recently reported its quarterly earnings update.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/25 | 1.34 | 1.40 | 1.28 | 1.31 | 94,900 |
| 20/06/25 | 1.45 | 1.45 | 1.32 | 1.32 | 110,600 |
| 18/06/25 | 1.33 | 1.42 | 1.323 | 1.40 | 147,100 |
| 17/06/25 | 1.37 | 1.38 | 1.31 | 1.36 | 48,300 |
| 16/06/25 | 1.33 | 1.36 | 1.28 | 1.34 | 70,700 |
| 13/06/25 | 1.37 | 1.4229 | 1.30 | 1.30 | 108,135 |
| 12/06/25 | 1.32 | 1.40 | 1.32 | 1.40 | 94,422 |
| 11/06/25 | 1.37 | 1.44 | 1.30 | 1.32 | 167,859 |
| 10/06/25 | 1.315 | 1.37 | 1.31 | 1.37 | 47,502 |
| 09/06/25 | 1.38 | 1.405 | 1.2503 | 1.30 | 193,865 |
|
|
||||
|
|
||||
|
|