GRI Bio Inc (GRI) Stock Price

1.82 ▼ -0.14 (-7.14%)
Open: 1.97 Vol: 111.01K Day's range: 1.75 - 1.97 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.86▼ 1.86▼ 1.87▼ 1.87▼ 2.00▼
MA10 1.90▼ 1.90▼ 1.89▼ 2.03▼ 2.08▼
MA20 1.89▼ 1.89▼ 1.88▼ 2.08▼ 2.27▼
MA50 1.96▼ 2.01▼ 2.04▼ 2.20▼ 22.75▼
MA100 2.10▼ 2.13▼ 2.10▼ 2.33▼ 116.51▼
MA200 2.13▼ 2.14▼ 2.18▼ 19.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.001▼ 0.002▲ -0.030▼ 4.184▲
RSI 40.232▼ 39.065▼ 38.993▼ 38.380▼ 22.441▼
STOCH 27.922     27.922     33.081     20.180     14.682▼
WILL %R -84.848▼ -84.848▼ -84.848▼ -84.127▼ -90.475▼
CCI -157.994▼ -157.994▼ -157.843▼ -91.369     -157.388▼
Latest Filters Detected On GRI
CDL $GRI Engulfing Candlestick Pattern Detected Set Alert
GRI Bio Inc News
GRI Bio Reports First Quarter 2026 Financial Results, New Data Reinforcing Differentiated Profile of GRI-0621 in Idiopathic Pulmonary Fibrosis and Highlights Continued ...
Wednesday, May 13, 2026 05:00 PM
LA JOLLA, CA, May 14, 2026 (GLOBE NEWSWIRE) -- GRI Bio, Inc. (NASDAQ: GRI) ("GRI Bio" or the "Company"), a biotechnology company advancing an innovative pipeline of Natural Killer T (NKT) cell ...
GRI Bio Delivers Compelling New Phase 2a Gene Expression Data Demonstrating Improvements in Key Drivers of Fibrosis and Lung Repair in IPF
Thursday, January 29, 2026 04:32 AM
The MarketWatch News Department was not involved in the creation of this content. Multiple Independent Molecular Signals Converge to Validate GRI-0621 as a Potential Disease-Modifying Therapy LA JOLLA ...
GRI Bio Announces Additional Positive Data from Phase 2a Study in Idiopathic Pulmonary Fibrosis, Strengthening Clinical Proof-of-Concept for GRI-0621
Wednesday, January 07, 2026 03:59 PM
New immune profiling data confirms disease-modifying mechanism, reinforces earlier signals of fibrosis resolution, lung repair, and improved lung function LA JOLLA, CA, Jan. 08, 2026 (GLOBE NEWSWIRE) ...
GRI historical stock data
date open high low close volume
26/06/26 1.97 1.97 1.75 1.82 111,007
25/06/26 1.87 1.99 1.84 1.96 81,085
24/06/26 1.81 1.9689 1.81 1.84 91,911
23/06/26 1.85 1.8864 1.72 1.86 49,694
22/06/26 1.90 1.90 1.8508 1.87 52,727
18/06/26 2.11 2.15 1.81 1.88 624,070
17/06/26 2.185 2.33 2.05 2.32 640,046
16/06/26 2.27 2.27 2.16 2.17 16,220
15/06/26 2.263 2.32 2.211 2.29 29,294
12/06/26 2.33 2.33 2.20 2.25 50,643
Quote Details
52wk Low:1.72
52wk High:80.36
Vol:111.01K
Avg Vol(3m):2.2M
1Y Chng:-96.39%
1M Chng:-15.35%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.47M