GRI Bio Inc (GRI) Stock Price

1.93 ▲ +0.22 (+12.87%)
Open: 1.805 Vol: 0 Day's range: 1.805 - 1.93 Nov 10, 13:21 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.82▲ 1.82▲ 1.83▲ 1.70▲ 1.63▲
MA10 1.83▲ 1.81▲ 1.78▲ 1.62▲ 1.77▲
MA20 1.71▲ 1.68▲ 1.68▲ 1.54▲ 1.76▲
MA50 1.62▲ 1.59▲ 1.57▲ 1.78▲ 4.04▼
MA100 1.56▲ 1.70▲ 1.74▲ 1.74▲ 58.61▼
MA200 1.77▲ 1.88▲ 1.87▲ 2.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.017▲ 0.021▲ 0.057▲ 1.108▲
RSI 66.392▲ 66.954▲ 66.437▲ 60.403▲ 30.361▼
STOCH 69.672     83.299▲ 86.994▲ 64.908     21.532    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.707▲ -71.500    
CCI 120.244▲ 114.422▲ 117.740▲ 189.740▲ -4.321    
Latest Filters Detected On GRI
▲ MACD $GRI MACD(12,26,9) Crossed Above Zero Set Alert
MA $GRI Price Crossed Above MA(50) Set Alert
▲ GAP $GRI Open Gap Up %5 Set Alert
▲ GAP $GRI Open Gap Up %3 Set Alert
▲ GAP $GRI Open Gap Up %2 Set Alert
CDL $GRI Marubozu Candlestick Pattern Detected Set Alert
GRI Bio Inc News
GRI Bio Analyst Price Targets
Wednesday, September 09, 2026 05:00 PM
HC Wainwright & Co. analyst Matthew Keller reiterates GRI Bio (NASDAQ:GRI) with a Buy and maintains $10 price target. Wall Street analysts updated views on notable stocks. See changes on analyst ...
GRI Bio Announces Reverse Stock Split
Sunday, January 25, 2026 04:00 PM
LA JOLLA, CA, Jan. 21, 2026 (GLOBE NEWSWIRE) -- GRI Bio, Inc. (NASDAQ: GRI) (“GRI Bio” or the “Company”), a biotechnology company advancing an innovative pipeline of immune cell modulators for the ...
GRI Bio Reports 6-Week Interim Lung Function Data in Ongoing Phase 2a Study in Idiopathic Pulmonary Fibrosis ("IPF")
Thursday, September 11, 2025 01:45 AM
Currently available treatments for IPF are limited to only two approved drugs that come with significant side-effects, limited patient compliance and no impact on survival LA JOLLA, CA, Sept. 11, 2025 ...
GRI historical stock data
date open high low close volume
10/11/26 1.805 1.93 1.805 1.93 33,737
09/11/26 1.84 1.8723 1.71 1.71 37,457
06/11/26 1.56 1.9399 1.56 1.88 43,234
05/11/26 1.47 1.67 1.47 1.55 128,793
04/11/26 1.53 1.54 1.36 1.43 48,600
03/11/26 1.47 1.552 1.42 1.54 52,114
02/11/26 1.5293 1.56 1.46 1.46 12,122
30/10/26 1.59 1.59 1.45 1.53 28,212
29/10/26 1.60 1.65 1.57 1.57 21,991
28/10/26 1.57 1.6595 1.57 1.625 6,260
Quote Details
52wk Low:1.36
52wk High:64.12
Vol:0
Avg Vol(3m):4.3M
1Y Chng:-96.52%
1M Chng:+0.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.11M