| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.27▲ | 2.27▲ | 2.27▲ | 2.28▲ | 2.31▼ |
| MA10 | 2.30▼ | 2.29▼ | 2.29▼ | 2.26▲ | 2.36▼ |
| MA20 | 2.31▼ | 2.27▲ | 2.27▲ | 2.36▼ | 2.00▲ |
| MA50 | 2.29▼ | 2.30▼ | 2.33▼ | 2.42▼ | 1.73▲ |
| MA100 | 2.33▼ | 2.41▼ | 2.40▼ | 1.99▲ | 6.37▼ |
| MA200 | 2.42▼ | 2.46▼ | 2.45▼ | 1.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.002▲ | 0.003▲ | -0.006▼ | 0.143▲ |
| RSI | 48.652▼ | 49.251▼ | 48.888▼ | 46.115▼ | 46.226▼ |
| STOCH | 22.457 | 24.816 | 24.816 | 44.569 | 27.471 |
| WILL %R | -64.706 | -64.706 | -64.706 | -69.231 | -79.310▼ |
| CCI | -31.505 | -22.355 | -22.355 | -34.905 | -104.024▼ |
| MA | $GRI Price Crossed Above MA(13) | Set Alert |
|
Sunday, January 25, 2026 04:00 PM
LA JOLLA, CA, Jan. 21, 2026 (GLOBE NEWSWIRE) -- GRI Bio, Inc. (NASDAQ: GRI) (“GRI Bio” or the “Company”), a biotechnology company advancing an innovative pipeline of immune cell modulators for the ...
|
|
Thursday, December 11, 2025 04:00 PM
LA JOLLA, CA, Dec. 12, 2025 (GLOBE NEWSWIRE) -- GRI Bio, Inc. (NASDAQ: GRI) (“GRI Bio” or the “Company”), a biotechnology company advancing an innovative pipeline of Natural Killer T (“NKT”) cell ...
|
|
Tuesday, March 11, 2025 05:42 AM
GRI Bio, Inc., a biotechnology company focused on developing Natural Killer T cell modulators for inflammatory, fibrotic, and autoimmune diseases, announced that it has regained compliance with Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 2.25 | 2.30 | 2.22 | 2.28 | 52,717 |
| 11/05/26 | 2.22 | 2.29 | 2.22 | 2.26 | 19,635 |
| 08/05/26 | 2.30 | 2.32 | 2.23 | 2.245 | 16,825 |
| 07/05/26 | 2.39 | 2.39 | 2.22 | 2.25 | 12,487 |
| 06/05/26 | 2.35 | 2.40 | 2.20 | 2.36 | 96,399 |
| 05/05/26 | 2.35 | 2.38 | 2.28 | 2.34 | 30,818 |
| 04/05/26 | 2.18 | 2.31 | 2.18 | 2.26 | 30,887 |
| 01/05/26 | 2.22 | 2.28 | 2.17 | 2.18 | 24,634 |
| 30/04/26 | 2.2309 | 2.30 | 2.16 | 2.1799 | 57,802 |
| 29/04/26 | 2.27 | 2.275 | 2.1613 | 2.23 | 38,796 |
|
|
||||
|
|
||||
|
|