GRI Bio Inc (GRI) Stock Price

0.776 ▲ +0.0235 (+3.12%)
Open: 0.775 Vol: 81.51K Day's range: 0.7525 - 0.80 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.79▲ 0.78▲ 0.78▲ 0.77▲ 0.81▼
MA10 0.79▲ 0.79▲ 0.79▲ 0.77▲ 1.08▼
MA20 0.79▲ 0.79▲ 0.79▲ 0.80▼ 2.35▼
MA50 0.79▲ 0.81▼ 0.81▼ 1.21▼ N/A    
MA100 0.82▼ 0.82▼ 0.82▼ 2.89▼ N/A    
MA200 0.83▼ 0.95▼ 1.24▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▲ 0.038▲ 0.764▲
RSI 52.273▲ 51.781▲ 51.465▲ 35.949▼ 12.589▼
STOCH 42.896     23.355     24.284     22.710     1.576▼
WILL %R -48.148     -48.148     -48.148     -84.242▼ -99.382▼
CCI 59.304     47.602     23.561     -48.965     -74.025    
Latest Filters Detected On GRI
MA $GRI Price Crossed Above MA(7) Set Alert
GAP $GRI Open Gap Up %2 Set Alert
CDL $GRI Doji Candlestick Pattern Detected Set Alert
GRI Bio Inc News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
Wednesday, March 27, 2024 08:47 AM
Kimball Electronics, Inc. (Nasdaq: KE) today published its annual sustainability disclosures in its 2023 Guiding Principles Report, themed "How We Are Winning Together The Kimball Way." Based on ...
GRI historical stock data
date open high low close volume
27/03/24 0.775 0.80 0.7525 0.776 81,513
26/03/24 0.7701 0.795 0.7509 0.7525 63,508
25/03/24 0.78 0.80 0.755 0.7754 116,667
22/03/24 0.814 0.83 0.771 0.783 136,567
21/03/24 0.79 0.8155 0.76 0.786 81,902
20/03/24 0.76 0.846 0.7555 0.796 273,215
19/03/24 0.757 0.757 0.757 0.757 51,671
18/03/24 0.7727 0.7727 0.75 0.755 170,641
15/03/24 0.775 0.7949 0.76 0.7727 116,667
14/03/24 0.816 0.816 0.7541 0.776 882,053
Quote Details
52wk Low:0.75
52wk High:33.978
Vol:81.51K
Avg Vol(3m):16M
1Y Chng:+0.00%
1M Chng:-29.45%
Add to Watch List