GRI Bio Inc (GRI) Stock Price

1.82 ▼ -0.14 (-7.14%)
Open: 1.97 Vol: 111.01K Day's range: 1.75 - 1.97 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.86▼ 1.86▼ 1.87▼ 1.87▼ 2.00▼
MA10 1.90▼ 1.90▼ 1.89▼ 2.03▼ 2.08▼
MA20 1.89▼ 1.89▼ 1.88▼ 2.08▼ 2.27▼
MA50 1.96▼ 2.01▼ 2.04▼ 2.20▼ 22.75▼
MA100 2.10▼ 2.13▼ 2.10▼ 2.33▼ 116.51▼
MA200 2.13▼ 2.14▼ 2.18▼ 19.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.001▼ 0.002▲ -0.030▼ 4.184▲
RSI 40.232▼ 39.065▼ 38.993▼ 38.380▼ 22.441▼
STOCH 27.922     27.922     33.081     20.180     14.682▼
WILL %R -84.848▼ -84.848▼ -84.848▼ -84.127▼ -90.475▼
CCI -157.994▼ -157.994▼ -157.843▼ -91.369     -157.388▼
Latest Filters Detected On GRI
CDL $GRI Engulfing Candlestick Pattern Detected Set Alert
GRI Bio Inc News
GRI historical stock data
date open high low close volume
26/06/26 1.97 1.97 1.75 1.82 111,007
25/06/26 1.87 1.99 1.84 1.96 81,085
24/06/26 1.81 1.9689 1.81 1.84 91,911
23/06/26 1.85 1.8864 1.72 1.86 49,694
22/06/26 1.90 1.90 1.8508 1.87 52,727
18/06/26 2.11 2.15 1.81 1.88 624,070
17/06/26 2.185 2.33 2.05 2.32 640,046
16/06/26 2.27 2.27 2.16 2.17 16,220
15/06/26 2.263 2.32 2.211 2.29 29,294
12/06/26 2.33 2.33 2.20 2.25 50,643
Quote Details
52wk Low:1.72
52wk High:80.36
Vol:111.01K
Avg Vol(3m):2.2M
1Y Chng:-96.39%
1M Chng:-15.35%
Add to Watch List