Jupiter Neurosciences Inc (JUNS) Stock Price

3.05 ▼ -0.10 (-3.17%)
Open: 3.17 Vol: 20.85K Day's range: 3.00 - 3.20 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JUNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.20▼ 3.13▼ 3.13▼ 3.13▼ 4.39▼
MA10 3.10▼ 3.09▼ 3.10▼ 3.34▼ 2.76▲
MA20 3.20▼ 3.22▼ 3.25▼ 4.29▼ 1.52▲
MA50 3.32▼ 3.74▼ 4.05▼ 2.30▲ 1.15▲
MA100 4.06▼ 4.79▼ 4.19▼ 1.30▲ N/A    
MA200 5.43▼ 2.91▲ 2.17▲ 1.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.044▲ 0.056▲ -0.319▼ 0.346▲
RSI 42.451▼ 40.271▼ 38.472▼ 45.196▼ 58.375▲
STOCH 52.173     35.801     35.077     12.961▼ 53.966    
WILL %R -71.212     -83.333▼ -83.333▼ -94.463▼ -73.232    
CCI -15.779     -28.490     -42.816     -66.495     32.995    
Latest Filters Detected On JUNS
CDL $JUNS Doji Candlestick Pattern Detected Set Alert
Jupiter Neurosciences Inc News
JUNS historical stock data
date open high low close volume
11/09/26 3.17 3.20 3.00 3.05 20,847
10/09/26 3.05 3.4064 3.05 3.15 41,593
09/09/26 3.06 3.2377 2.9401 3.09 29,179
08/09/26 3.20 3.28 3.06 3.08 38,867
04/09/26 3.36 3.6091 3.27 3.28 24,647
03/09/26 3.46 3.49 3.26 3.26 18,682
02/09/26 3.35 3.5204 3.27 3.43 34,502
01/09/26 3.39 3.57 3.22 3.35 59,174
31/08/26 3.00 3.6499 2.88 3.54 255,247
28/08/26 5.15 5.15 4.101 4.18 204,251
Quote Details
52wk Low:0.071
52wk High:11.20
Vol:20.85K
Avg Vol(3m):166.8M
1Y Chng:+69.44%
1M Chng:+3,288.89%
Add to Watch List