Jupiter Neurosciences Inc (JUNS) Stock Price

0.0975 ▼ -0.0122 (-11.12%)
Open: 0.1093 Vol: 0 Day's range: 0.0968 - 0.1093 Jul 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JUNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.10▼ 0.10▼ 0.10▼ 0.12▼ 0.16▼
MA10 0.10▼ 0.10▼ 0.10▼ 0.15▼ 0.21▼
MA20 0.10▼ 0.10▼ 0.11▼ 0.17▼ 0.29▼
MA50 0.11▼ 0.12▼ 0.14▼ 0.22▼ 0.78▼
MA100 0.13▼ 0.15▼ 0.17▼ 0.30▼ N/A    
MA200 0.15▼ 0.19▼ 0.20▼ 0.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ -0.006▼ 0.019▲
RSI 34.976▼ 31.368▼ 29.438▼ 21.837▼ 23.621▼
STOCH 21.389     10.641▼ 6.133▼ 12.308▼ 9.784▼
WILL %R -84.783▼ -94.400▼ -95.882▼ -99.507▼ -99.838▼
CCI -106.874▼ -69.942     -102.012▼ -145.467▼ -155.368▼
Latest Filters Detected On JUNS
▼ RSI&STOCH $JUNS Oversold RSI + Stochastic Set Alert
▼ BREAK $JUNS Price Breaks 60 Days Low Set Alert
▼ BREAK $JUNS Price Breaks 30 Days Low Set Alert
▼ BREAK $JUNS Price Breaks 20 Days Low Set Alert
▼ BREAK $JUNS Price Breaks 10 Days Low Set Alert
Jupiter Neurosciences Inc News
JUNS historical stock data
date open high low close volume
29/07/26 0.1093 0.1093 0.0968 0.0975 1,718,923
28/07/26 0.11 0.11 0.0991 0.1097 2,266,513
27/07/26 0.1241 0.127 0.107 0.1135 2,590,138
24/07/26 0.15 0.152 0.1111 0.121 6,611,119
23/07/26 0.1746 0.1746 0.1408 0.153 5,370,871
22/07/26 0.1367 0.1999 0.1367 0.1746 22,749,498
21/07/26 0.2261 0.2388 0.155 0.1697 345,310,972
20/07/26 0.1751 0.1751 0.1639 0.165 519,309
17/07/26 0.17 0.1755 0.1588 0.1725 468,387
16/07/26 0.182 0.1844 0.171 0.174 354,578
Quote Details
52wk Low:0.097
52wk High:1.84
Vol:0
Avg Vol(3m):268.6M
1Y Chng:-92.72%
1M Chng:-58.53%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.47M