| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.24▲ | 0.24▲ | 0.24▲ | 0.23▲ | 0.26▼ |
| MA10 | 0.24▲ | 0.23▲ | 0.23▲ | 0.24▼ | 0.33▼ |
| MA20 | 0.24▲ | 0.23▲ | 0.23▲ | 0.26▼ | 0.40▼ |
| MA50 | 0.23▲ | 0.23▲ | 0.24▲ | 0.33▼ | 0.98▼ |
| MA100 | 0.23▲ | 0.25▼ | 0.25▼ | 0.43▼ | N/A |
| MA200 | 0.25▼ | 0.26▼ | 0.30▼ | 0.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.002▲ | 0.002▲ | 0.024▲ |
| RSI | 65.710▲ | 62.188▲ | 58.662▲ | 41.068▼ | 26.348▼ |
| STOCH | 84.106▲ | 91.714▲ | 88.050▲ | 23.261 | 18.381▼ |
| WILL %R | -15.517▲ | -8.491▲ | -8.491▲ | -66.930 | -81.241▼ |
| CCI | 97.840 | 165.947▲ | 167.476▲ | -43.363 | -159.798▼ |
| MA | $JUNS Price Crossed Above MA(7) | Set Alert |
|
Wednesday, May 27, 2026 12:30 AM
Investigational Oral Candidate JOTROL ™ Addresses a Parkinson’s Disease Market with No Current Disease-modifying Therapies Available Jupiter, FL, May 27, 2026 (GLOBE NEWSWIRE) -- Jupiter Neurosciences ...
|
|
Tuesday, May 26, 2026 11:30 PM
Detailed price information for Jupiter Neurosciences Inc (JUNS-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, May 21, 2026 02:33 PM
Cash Runway Extended to Finance the Parkinson’s Program; Debt Paydown Improves Shareholder Equity Position Jupiter, FL, May 21, 2026 (GLOBE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 0.2283 | 0.244 | 0.225 | 0.2392 | 1,633,585 |
| 11/06/26 | 0.2223 | 0.235 | 0.2215 | 0.229 | 1,552,167 |
| 10/06/26 | 0.224 | 0.23 | 0.2141 | 0.225 | 1,896,650 |
| 09/06/26 | 0.2352 | 0.2352 | 0.2205 | 0.2318 | 1,500,835 |
| 08/06/26 | 0.24 | 0.2449 | 0.225 | 0.231 | 1,883,137 |
| 05/06/26 | 0.2563 | 0.2585 | 0.2407 | 0.2421 | 2,515,380 |
| 04/06/26 | 0.2537 | 0.269 | 0.2417 | 0.255 | 2,835,883 |
| 03/06/26 | 0.2732 | 0.2745 | 0.25 | 0.251 | 1,836,092 |
| 02/06/26 | 0.266 | 0.2783 | 0.2494 | 0.2783 | 4,237,607 |
| 01/06/26 | 0.2571 | 0.2848 | 0.2494 | 0.2624 | 4,372,862 |
|
|
||||
|
|
||||
|
|