XXX Acquisition Corp (CNTN) Stock Price

2.10 ▲ +0.02 (+0.96%)
Open: 2.155 Vol: 9.45K Day's range: 2.09 - 2.20 Oct 09, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.10▼ 2.15▼ 2.16▼ 2.22▼ 2.27▼
MA10 2.13▼ 2.17▼ 2.14▼ 2.30▼ 2.19▼
MA20 2.15▼ 2.14▼ 2.18▼ 2.28▼ 2.41▼
MA50 2.17▼ 2.23▼ 2.24▼ 2.17▼ N/A    
MA100 2.14▼ 2.26▼ 2.35▼ 2.43▼ N/A    
MA200 2.19▼ 2.35▼ 2.27▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.002▲ 0.002▲ -0.034▼ N/A    
RSI 29.669▼ 35.174▼ 37.393▼ 43.836▼ 36.148▼
STOCH 9.461▼ 32.831     71.689     14.867▼ 57.768    
WILL %R -89.474▼ -71.429     -72.727     -93.243▼ -68.182    
CCI -95.140     -167.861▼ -68.205     -117.188▼ 1.760    
Latest Filters Detected On CNTN
▼ MACD $CNTN MACD(12,26,9) Crossed Below Zero Set Alert
▲ GAP $CNTN Open Gap Up %3 Set Alert
▲ GAP $CNTN Open Gap Up %2 Set Alert
CDL $CNTN Harami Candlestick Pattern Detected Set Alert
XXX Acquisition Corp News
CNTN historical stock data
date open high low close volume
09/10/26 2.155 2.20 2.085 2.10 600,334
08/10/26 2.21 2.235 2.05 2.08 1,351,279
07/10/26 2.21 2.29 2.164 2.26 708,481
06/10/26 2.34 2.45 2.30 2.34 526,334
05/10/26 2.26 2.36 2.23 2.33 737,676
02/10/26 2.26 2.314 2.215 2.25 485,595
01/10/26 2.32 2.32 2.18 2.185 721,762
30/09/26 2.40 2.485 2.37 2.375 444,999
29/09/26 2.69 2.715 2.38 2.38 871,915
28/09/26 2.60 2.79 2.48 2.69 1,161,794
Quote Details
52wk Low:1.75
52wk High:5.265
Vol:9.45K
Avg Vol(3m):12.1M
1Y Chng:+0.00%
1M Chng:-5.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 180.08M