Collegium Pharmaceutical, Inc (COLL) Stock Price

18.495 ▲ +0.23 (+1.26%)
Open: 18.08 Vol: 253.37K Day's range: 17.725 - 18.54 Nov 14, 13:41 EST
IEX Real-Time Price
Loading chart ...
COLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.44▲ 18.38▲ 18.45▲ 18.97▼ 15.09▲
MA10 18.36▲ 18.33▲ 18.36▲ 16.65▲ 13.40▲
MA20 18.37▲ 18.35▲ 18.67▼ 14.30▲ 12.31▲
MA50 18.24▲ 18.83▼ 17.77▲ 12.70▲ 14.01▲
MA100 18.33▲ 17.44▲ 15.16▲ 12.07▲ 17.48▲
MA200 18.69▼ 14.91▲ 13.48▲ 13.26▲ 15.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.044▲ -0.114▼ 0.590▲ 0.971▲
RSI 61.200▲ 50.470▲ 52.230▲ 72.853▲ 68.360▲
STOCH 63.696     84.643▲ 61.368     85.254▲ 74.666    
WILL %R -16.364▲ -5.521▲ -45.965     -17.651▲ -15.630▲
CCI 112.073▲ 120.842▲ 7.440     68.055     255.624▲
Latest Filters Detected On COLL
BBANDS $COLL Bollinger Bands Expanding Set Alert
Collegium Pharmaceutical, Inc News
COLL historical stock data
date open high low close volume
14/11/19 18.08 18.54 17.725 18.495 253,372
13/11/19 18.72 18.80 17.94 18.265 507,800
12/11/19 19.03 19.39 18.91 19.14 397,200
11/11/19 19.68 19.81 18.94 19.005 528,700
08/11/19 17.97 19.99 17.73 19.96 1,220,999
07/11/19 15.70 19.97 15.60 18.00 3,607,814
06/11/19 13.70 13.79 13.068 13.70 352,300
05/11/19 13.54 13.92 13.41 13.72 334,468
04/11/19 12.99 13.58 12.90 13.40 430,285
01/11/19 12.33 12.87 12.17 12.85 359,100
Quote Details
52wk Low:10.02
52wk High:19.99
Vol:253.37K
Avg Vol(3m):7.6M
1Y Chng:-3.22%
1M Chng:+58.21%
Add to Watch List