| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.80▲ | 35.93▼ | 35.79▲ | 35.37▲ | 35.87▼ |
| MA10 | 35.84▼ | 35.79▲ | 35.79▲ | 35.73▲ | 35.11▲ |
| MA20 | 35.93▼ | 35.76▲ | 35.68▲ | 35.85▼ | 34.68▲ |
| MA50 | 35.83▼ | 35.49▲ | 35.63▲ | 34.66▲ | 38.89▼ |
| MA100 | 35.80▲ | 35.71▲ | 35.64▲ | 34.63▲ | 35.22▲ |
| MA200 | 35.70▲ | 35.76▲ | 35.55▲ | 39.28▼ | 31.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.009▲ | 0.033▲ | -0.099▼ | 0.319▲ |
| RSI | 46.112▼ | 52.269▲ | 52.841▲ | 52.500▲ | 48.312▼ |
| STOCH | 20.876 | 49.400 | 52.979 | 37.545 | 64.897 |
| WILL %R | -82.813▼ | -56.627 | -53.008 | -51.216 | -45.275 |
| CCI | -73.695 | 18.071 | 52.092 | 64.487 | 52.132 |
|
Monday, July 27, 2026 09:43 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how branded pharmaceuticals stocks fared in Q1, starting with ...
|
|
Monday, July 27, 2026 09:29 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how branded pharmaceuticals stocks fared in Q1, starting with ...
|
|
Thursday, July 23, 2026 05:17 AM
STOUGHTON, Mass., July 23, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: COLL), a leading biopharmaceutical company focused on improving the lives of people living with serious and often misunderstood conditions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 36.075 | 36.51 | 35.75 | 35.805 | 73,947 |
| 27/07/26 | 35.44 | 36.03 | 35.26 | 35.52 | 309,712 |
| 24/07/26 | 35.72 | 35.85 | 35.155 | 35.20 | 254,181 |
| 23/07/26 | 34.32 | 35.69 | 34.00 | 35.59 | 253,217 |
| 22/07/26 | 35.89 | 36.51 | 34.59 | 34.72 | 231,337 |
| 21/07/26 | 35.26 | 36.295 | 35.15 | 35.85 | 301,579 |
| 20/07/26 | 36.15 | 36.92 | 35.31 | 35.54 | 383,546 |
| 17/07/26 | 36.00 | 36.9327 | 35.50 | 36.08 | 316,576 |
| 16/07/26 | 37.00 | 37.70 | 36.225 | 36.27 | 379,954 |
| 15/07/26 | 34.89 | 36.76 | 34.51 | 36.72 | 623,962 |
|
|
||||
|
|
||||
|
|