| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.92▲ | 22.89▲ | 22.90▲ | 23.12▼ | 22.65▲ |
| MA10 | 22.90▲ | 22.87▲ | 23.00▲ | 23.07▼ | 23.02▼ |
| MA20 | 22.88▲ | 23.03▼ | 23.00▲ | 22.49▲ | 28.20▼ |
| MA50 | 22.88▲ | 23.13▼ | 23.15▼ | 23.57▼ | 35.51▼ |
| MA100 | 23.04▼ | 23.14▼ | 22.76▲ | 28.84▼ | 33.76▼ |
| MA200 | 23.01▲ | 22.70▲ | 22.55▲ | 33.59▼ | 31.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.007▼ | -0.024▼ | 0.220▲ | -0.200▼ |
| RSI | 65.429▲ | 50.578▲ | 49.028▼ | 49.372▼ | 30.431▼ |
| STOCH | 72.519 | 39.189 | 20.566 | 62.421 | 16.772▼ |
| WILL %R | 0.000▲ | -49.541 | -63.576 | -40.361 | -89.674▼ |
| CCI | 259.119▲ | 0.563 | -55.285 | 33.372 | -47.004 |
|
Monday, October 26, 2026 04:42 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Collegium Pharmaceutical (NASDAQ:COLL) and its peers.
|
|
Sunday, October 25, 2026 08:33 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Collegium Pharmaceutical (NASDAQ:COLL) and its peers. Looking ahead, the ...
|
|
Thursday, October 22, 2026 05:00 AM
STOUGHTON, Mass., Oct. 22, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: COLL), a leading biopharmaceutical company focused on improving the lives of people living with serious and often misunderstood conditions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 23.08 | 23.29 | 22.74 | 23.00 | 486,611 |
| 26/10/26 | 22.96 | 23.52 | 22.92 | 23.21 | 518,254 |
| 23/10/26 | 23.30 | 23.4899 | 22.151 | 22.96 | 662,374 |
| 22/10/26 | 23.03 | 23.845 | 22.94 | 23.50 | 738,765 |
| 21/10/26 | 23.13 | 23.15 | 22.575 | 22.915 | 480,416 |
| 20/10/26 | 23.54 | 23.8443 | 22.895 | 23.23 | 536,154 |
| 19/10/26 | 22.99 | 23.535 | 22.74 | 23.01 | 713,872 |
| 16/10/26 | 23.40 | 23.41 | 22.855 | 23.19 | 558,736 |
| 15/10/26 | 23.06 | 24.0422 | 23.06 | 23.18 | 1,001,996 |
| 14/10/26 | 21.65 | 22.56 | 21.47 | 22.51 | 920,241 |
|
|
||||
|
|
||||
|
|