| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.99▲ | 35.80▲ | 35.78▲ | 35.40▲ | 35.91▲ |
| MA10 | 35.98▲ | 35.75▲ | 35.74▲ | 35.75▲ | 35.13▲ |
| MA20 | 35.90▲ | 35.72▲ | 35.67▲ | 35.86▲ | 34.69▲ |
| MA50 | 35.77▲ | 35.45▲ | 35.64▲ | 34.67▲ | 38.89▼ |
| MA100 | 35.76▲ | 35.74▲ | 35.65▲ | 34.63▲ | 35.22▲ |
| MA200 | 35.67▲ | 35.78▲ | 35.55▲ | 39.28▼ | 31.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.015▲ | 0.044▲ | -0.087▼ | 0.331▲ |
| RSI | 53.634▲ | 57.746▲ | 56.693▲ | 53.545▲ | 48.775▼ |
| STOCH | 40.517 | 41.371 | 56.247 | 38.378 | 65.266 |
| WILL %R | -73.239 | -41.767 | -39.098 | -46.216 | -43.491 |
| CCI | -43.178 | 86.974 | 118.757▲ | 75.387 | 55.394 |
|
Monday, July 27, 2026 09:43 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how branded pharmaceuticals stocks fared in Q1, starting with ...
|
|
Monday, July 27, 2026 09:29 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how branded pharmaceuticals stocks fared in Q1, starting with ...
|
|
Thursday, July 23, 2026 05:17 AM
STOUGHTON, Mass., July 23, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: COLL), a leading biopharmaceutical company focused on improving the lives of people living with serious and often misunderstood conditions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 36.075 | 36.51 | 35.80 | 35.99 | 58,202 |
| 27/07/26 | 35.44 | 36.03 | 35.26 | 35.52 | 309,712 |
| 24/07/26 | 35.72 | 35.85 | 35.155 | 35.20 | 254,181 |
| 23/07/26 | 34.32 | 35.69 | 34.00 | 35.59 | 253,217 |
| 22/07/26 | 35.89 | 36.51 | 34.59 | 34.72 | 231,337 |
| 21/07/26 | 35.26 | 36.295 | 35.15 | 35.85 | 301,579 |
| 20/07/26 | 36.15 | 36.92 | 35.31 | 35.54 | 383,546 |
| 17/07/26 | 36.00 | 36.9327 | 35.50 | 36.08 | 316,576 |
| 16/07/26 | 37.00 | 37.70 | 36.225 | 36.27 | 379,954 |
| 15/07/26 | 34.89 | 36.76 | 34.51 | 36.72 | 623,962 |
|
|
||||
|
|
||||
|
|