| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.53▲ | 34.69▼ | 34.71▼ | 34.29▲ | 33.90▲ |
| MA10 | 34.58▲ | 34.69▼ | 34.60▲ | 33.08▲ | 34.40▲ |
| MA20 | 34.62▲ | 34.73▼ | 34.76▼ | 33.45▲ | 37.10▼ |
| MA50 | 34.70▼ | 34.75▼ | 33.96▲ | 34.04▲ | 38.47▼ |
| MA100 | 34.68▼ | 33.72▲ | 33.37▲ | 37.57▼ | 35.23▼ |
| MA200 | 34.80▼ | 33.46▲ | 34.34▲ | 39.40▼ | 30.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.013▼ | -0.076▼ | 0.264▲ | -0.283▼ |
| RSI | 50.446▲ | 48.640▼ | 53.353▲ | 54.515▲ | 44.549▼ |
| STOCH | 33.588 | 68.488 | 46.980 | 77.917 | 36.839 |
| WILL %R | -16.327▲ | -32.955 | -58.741 | -16.327▲ | -56.509 |
| CCI | 30.009 | -26.415 | -45.049 | 86.827 | 5.840 |
| CDL | $COLL Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 05, 2026 05:40 AM
Collegium Pharmaceutical, Inc. (Nasdaq: COLL) today announced it awarded inducement grants on June 1, 2026 under the Company's 2026 Inducement Plan (the 2026 Inducement Plan). The Company granted ...
|
|
Tuesday, May 26, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, May 10, 2026 02:04 AM
Detailed price information for Collegium Pharma (COLL-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 34.69 | 34.926 | 34.32 | 34.64 | 278,459 |
| 11/06/26 | 34.51 | 35.52 | 34.04 | 34.34 | 461,388 |
| 10/06/26 | 34.34 | 35.47 | 34.34 | 34.80 | 374,980 |
| 09/06/26 | 33.71 | 34.85 | 33.605 | 34.40 | 258,278 |
| 08/06/26 | 33.46 | 33.68 | 33.11 | 33.27 | 422,374 |
| 05/06/26 | 33.02 | 34.25 | 33.01 | 33.38 | 333,386 |
| 04/06/26 | 31.61 | 32.81 | 31.61 | 32.69 | 350,122 |
| 03/06/26 | 30.48 | 31.235 | 30.13 | 31.06 | 474,332 |
| 02/06/26 | 31.40 | 31.76 | 30.43 | 30.48 | 668,699 |
| 01/06/26 | 33.13 | 33.6378 | 31.56 | 31.78 | 512,040 |
|
|
||||
|
|
||||
|
|