| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.84▼ | 22.77▼ | 22.76▼ | 23.19▼ | 25.39▼ |
| MA10 | 22.84▼ | 22.80▼ | 22.83▼ | 23.79▼ | 29.83▼ |
| MA20 | 22.82▼ | 22.87▼ | 23.07▼ | 25.74▼ | 32.36▼ |
| MA50 | 22.81▼ | 23.17▼ | 23.52▼ | 30.80▼ | 37.54▼ |
| MA100 | 22.86▼ | 23.60▼ | 24.97▼ | 32.52▼ | 34.46▼ |
| MA200 | 23.04▼ | 25.16▼ | 27.19▼ | 37.62▼ | 31.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.008▲ | 0.004▲ | -0.039▼ | -1.121▼ |
| RSI | 44.479▼ | 40.254▼ | 34.713▼ | 22.143▼ | 26.704▼ |
| STOCH | 62.190 | 24.973 | 15.354▼ | 4.066▼ | 8.486▼ |
| WILL %R | -94.118▼ | -81.250▼ | -85.000▼ | -98.039▼ | -99.306▼ |
| CCI | -96.651 | -42.767 | -59.495 | -93.665 | -134.139▼ |
|
Thursday, September 10, 2026 11:03 PM
Detailed price information for Collegium Pharma (COLL-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, July 23, 2026 01:00 AM
STOUGHTON, Mass., July 23, 2026 (GLOBE NEWSWIRE) -- Collegium Pharmaceutical, Inc. (Nasdaq: COLL), a leading biopharmaceutical company focused on improving the lives of people living with serious and ...
|
|
Thursday, May 07, 2026 04:57 AM
Pharmaceutical company Collegium Pharmaceutical (NASDAQ:COLL) reported Q1 CY2026 results , with sales up 8.9% year on year to $193.5 million. On the other hand, the company’s full-year revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 23.02 | 23.245 | 22.64 | 22.75 | 661,300 |
| 10/09/26 | 23.38 | 23.45 | 22.72 | 22.92 | 889,098 |
| 09/09/26 | 23.56 | 24.11 | 23.115 | 23.36 | 1,077,597 |
| 08/09/26 | 23.33 | 23.82 | 23.11 | 23.37 | 1,114,851 |
| 04/09/26 | 23.54 | 24.32 | 23.37 | 23.53 | 901,142 |
| 03/09/26 | 24.30 | 24.425 | 23.64 | 23.70 | 859,167 |
| 02/09/26 | 24.15 | 24.815 | 23.84 | 24.30 | 852,660 |
| 01/09/26 | 24.85 | 25.46 | 23.93 | 24.00 | 1,407,000 |
| 31/08/26 | 25.12 | 25.425 | 24.465 | 24.61 | 1,035,431 |
| 28/08/26 | 26.32 | 26.6865 | 25.16 | 25.35 | 813,953 |
|
|
||||
|
|
||||
|
|