Collegium Pharmaceutical, Inc (COLL) Stock Price

35.77 ▲ +0.25 (+0.70%)
Open: 36.075 Vol: 0 Day's range: 35.75 - 36.51 Jul 28, 11:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
COLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.80▲ 35.93▼ 35.79▲ 35.37▲ 35.87▼
MA10 35.84▼ 35.79▲ 35.79▲ 35.73▲ 35.11▲
MA20 35.93▼ 35.76▲ 35.68▲ 35.85▼ 34.68▲
MA50 35.83▼ 35.49▲ 35.63▲ 34.66▲ 38.89▼
MA100 35.80▲ 35.71▲ 35.64▲ 34.63▲ 35.22▲
MA200 35.70▲ 35.76▲ 35.55▲ 39.28▼ 31.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.009▲ 0.033▲ -0.099▼ 0.319▲
RSI 46.112▼ 52.269▲ 52.841▲ 52.500▲ 48.312▼
STOCH 20.876     49.400     52.979     37.545     64.897    
WILL %R -82.813▼ -56.627     -53.008     -51.216     -45.275    
CCI -73.695     18.071     52.092     64.487     52.132    
Latest Filters Detected On COLL
BBANDS $COLL Bollinger Bands Contracting Set Alert
MA $COLL Price Crossed Above MA(26) Set Alert
MA $COLL Price Crossed Above MA(13) Set Alert
CDL $COLL Shooting Star Candlestick Pattern Detected Set Alert
Collegium Pharmaceutical, Inc News
Monday, July 27, 2026 09:43 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how branded pharmaceuticals stocks fared in Q1, starting with ...
Monday, July 27, 2026 09:29 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how branded pharmaceuticals stocks fared in Q1, starting with ...
Thursday, July 23, 2026 05:17 AM
STOUGHTON, Mass., July 23, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: COLL), a leading biopharmaceutical company focused on improving the lives of people living with serious and often misunderstood conditions ...
COLL historical stock data
date open high low close volume
28/07/26 36.075 36.51 35.75 35.805 73,947
27/07/26 35.44 36.03 35.26 35.52 309,712
24/07/26 35.72 35.85 35.155 35.20 254,181
23/07/26 34.32 35.69 34.00 35.59 253,217
22/07/26 35.89 36.51 34.59 34.72 231,337
21/07/26 35.26 36.295 35.15 35.85 301,579
20/07/26 36.15 36.92 35.31 35.54 383,546
17/07/26 36.00 36.9327 35.50 36.08 316,576
16/07/26 37.00 37.70 36.225 36.27 379,954
15/07/26 34.89 36.76 34.51 36.72 623,962
Quote Details
52wk Low:29.70
52wk High:50.787
Vol:0
Avg Vol(3m):8.6M
1Y Chng:-5.43%
1M Chng:+4.72%
Add to Watch List