Collegium Pharmaceutical Inc. (COLL) Stock Price

10.16 ▼ -0.19 (-1.84%)
Open: 10.35 Vol: 190.07K Day's range: 10.08 - 10.35 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
COLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.14▲ 10.13▲ 10.14▲ 10.54▼ 11.58▼
MA10 10.13▲ 10.15▲ 10.24▼ 11.15▼ 11.73▼
MA20 10.14▲ 10.25▼ 10.38▼ 12.06▼ 13.37▼
MA50 10.21▼ 10.49▼ 10.83▼ 12.02▼ 15.29▼
MA100 10.29▼ 10.93▼ 11.83▼ 13.94▼ 17.53▼
MA200 10.51▼ 11.99▼ 11.99▼ 15.22▼ 16.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.007▲ 0.007▲ -0.243▼ -0.180▼
RSI 50.621▲ 38.701▼ 34.335▼ 26.442▼ 34.039▼
STOCH 82.876▲ 23.213     10.198▼ 6.615▼ 29.711    
WILL %R -11.765▲ -81.250▼ -83.871▼ -97.626▼ -98.482▼
CCI 82.205     -47.194     -72.764     -108.527▼ -131.609▼
Latest Filters Detected On COLL
BREAK $COLL Price Breaks 10 Days Low Set Alert
BREAK $COLL Price Breaks 20 Days Low Set Alert
BREAK $COLL Price Breaks 30 Days Low Set Alert
BREAK $COLL Price Breaks 60 Days Low Set Alert
Collegium Pharmaceutical Inc. News
Tuesday, June 18, 2019 05:00 PM
How do we determine whether Collegium Pharmaceutical Inc (NASDAQ:COLL) makes for a good investment at the moment? We analyze the sentiment of a select group of the very best investors in the world, ...
Tuesday, May 07, 2019 02:54 PM
Collegium Pharmaceutical (NASDAQ:COLL) is scheduled to announce Q1 earnings results on Wednesday, May 8th, after market close. The consensus EPS Estimate is -$0.15 (+73.7% Y/Y) and the consensus ...
Saturday, March 30, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! We've lost count of how many times insiders have accumulated shares in a company that goes ...
COLL historical stock data
date open high low close volume
22/07/19 10.35 10.35 10.08 10.16 190,074
19/07/19 10.47 10.55 10.18 10.35 248,186
18/07/19 10.87 10.91 10.52 10.53 233,990
17/07/19 10.805 10.945 10.41 10.85 221,063
16/07/19 11.15 11.15 10.81 10.83 278,337
15/07/19 11.27 11.43 11.12 11.23 238,862
12/07/19 11.30 11.635 11.30 11.395 250,206
11/07/19 12.19 12.195 11.04 11.40 512,897
10/07/19 12.31 12.515 12.06 12.44 171,667
09/07/19 12.45 12.63 12.30 12.34 145,500
Quote Details
52wk Low:10.08
52wk High:20.07
Vol:190.07K
Avg Vol(3m):5.9M
1Y Chng:-45.81%
1M Chng:-13.61%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 351.56M