| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.78▼ | 32.70▲ | 32.69▲ | 32.69▲ | 33.50▼ |
| MA10 | 32.70▲ | 32.72▲ | 32.75▲ | 33.34▼ | 34.88▼ |
| MA20 | 32.70▲ | 32.79▼ | 32.68▲ | 33.64▼ | 40.70▼ |
| MA50 | 32.71▲ | 32.64▲ | 33.18▼ | 36.55▼ | 37.84▼ |
| MA100 | 32.79▼ | 33.26▼ | 33.94▼ | 41.91▼ | 35.07▼ |
| MA200 | 32.72▲ | 33.90▼ | 33.78▼ | 39.37▼ | 30.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.027▼ | 0.028▲ | 0.074▲ | -1.349▼ |
| RSI | 52.685▲ | 49.899▼ | 48.623▼ | 40.234▼ | 37.078▼ |
| STOCH | 67.694 | 22.631 | 18.520▼ | 16.004▼ | 10.848▼ |
| WILL %R | -42.254 | -76.404▼ | -79.208▼ | -78.660▼ | -92.853▼ |
| CCI | 89.558 | -29.191 | -51.780 | -74.911 | -72.664 |
| CDL | $COLL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 23, 2026 07:00 AM
Collegium Pharmaceutical, Inc. (Nasdaq: COLL) today announced that it will report first quarter 2026 financial results before the market opens on Thursday, May 7, 2026. Following the release of the ...
|
|
Wednesday, April 15, 2026 06:44 PM
Collegium Pharmaceutical (NASDAQ:COLL) outlined its 2026 outlook and discussed its planned acquisition of the ADHD treatment AZSTARYS during a fireside chat at Needham & Company’s 25th Annual ...
|
|
Tuesday, March 31, 2026 12:33 AM
Collegium Pharmaceutical Inc. (NASDAQ:COLL) is one of the 7 best small-cap drug manufacturing stocks to buy according to hedge funds. On March 24, Vikram Karnani, President and CEO at Collegium ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 33.08 | 33.44 | 32.54 | 32.81 | 474,679 |
| 27/04/26 | 32.73 | 33.7799 | 32.51 | 32.78 | 468,109 |
| 24/04/26 | 32.50 | 32.60 | 31.8713 | 32.50 | 373,152 |
| 23/04/26 | 33.19 | 33.61 | 32.125 | 32.28 | 348,379 |
| 22/04/26 | 33.49 | 33.97 | 32.74 | 33.06 | 296,066 |
| 21/04/26 | 34.29 | 34.47 | 33.21 | 33.27 | 253,809 |
| 20/04/26 | 34.30 | 35.26 | 34.25 | 34.31 | 344,081 |
| 17/04/26 | 33.68 | 34.43 | 32.73 | 34.41 | 491,802 |
| 16/04/26 | 34.75 | 35.25 | 32.64 | 33.04 | 763,371 |
| 15/04/26 | 35.52 | 36.125 | 34.76 | 34.93 | 816,928 |
|
|
||||
|
|
||||
|
|