Collegium Pharmaceutical, Inc (COLL) Stock Price

35.97 ▲ +0.45 (+1.27%)
Open: 36.075 Vol: 0 Day's range: 35.80 - 36.51 Jul 28, 10:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
COLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.99▲ 35.80▲ 35.78▲ 35.40▲ 35.91▲
MA10 35.98▲ 35.75▲ 35.74▲ 35.75▲ 35.13▲
MA20 35.90▲ 35.72▲ 35.67▲ 35.86▲ 34.69▲
MA50 35.77▲ 35.45▲ 35.64▲ 34.67▲ 38.89▼
MA100 35.76▲ 35.74▲ 35.65▲ 34.63▲ 35.22▲
MA200 35.67▲ 35.78▲ 35.55▲ 39.28▼ 31.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.015▲ 0.044▲ -0.087▼ 0.331▲
RSI 53.634▲ 57.746▲ 56.693▲ 53.545▲ 48.775▼
STOCH 40.517     41.371     56.247     38.378     65.266    
WILL %R -73.239     -41.767     -39.098     -46.216     -43.491    
CCI -43.178     86.974     118.757▲ 75.387     55.394    
Latest Filters Detected On COLL
MA $COLL Price Crossed Above MA(26) Set Alert
MA $COLL Price Crossed Above MA(13) Set Alert
CDL $COLL Doji Candlestick Pattern Detected Set Alert
Collegium Pharmaceutical, Inc News
Monday, July 27, 2026 09:43 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how branded pharmaceuticals stocks fared in Q1, starting with ...
Monday, July 27, 2026 09:29 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how branded pharmaceuticals stocks fared in Q1, starting with ...
Thursday, July 23, 2026 05:17 AM
STOUGHTON, Mass., July 23, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: COLL), a leading biopharmaceutical company focused on improving the lives of people living with serious and often misunderstood conditions ...
COLL historical stock data
date open high low close volume
28/07/26 36.075 36.51 35.80 35.99 58,202
27/07/26 35.44 36.03 35.26 35.52 309,712
24/07/26 35.72 35.85 35.155 35.20 254,181
23/07/26 34.32 35.69 34.00 35.59 253,217
22/07/26 35.89 36.51 34.59 34.72 231,337
21/07/26 35.26 36.295 35.15 35.85 301,579
20/07/26 36.15 36.92 35.31 35.54 383,546
17/07/26 36.00 36.9327 35.50 36.08 316,576
16/07/26 37.00 37.70 36.225 36.27 379,954
15/07/26 34.89 36.76 34.51 36.72 623,962
Quote Details
52wk Low:29.70
52wk High:50.787
Vol:0
Avg Vol(3m):8.6M
1Y Chng:-4.94%
1M Chng:+5.26%
Add to Watch List