| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.46▼ | 35.48▼ | 35.63▼ | 35.14▲ | 36.96▼ |
| MA10 | 35.46▼ | 35.66▼ | 35.87▼ | 35.38▲ | 37.47▼ |
| MA20 | 35.55▼ | 35.87▼ | 35.43▲ | 37.29▼ | 34.75▲ |
| MA50 | 35.91▼ | 35.25▲ | 35.26▲ | 36.90▼ | 27.78▲ |
| MA100 | 35.76▼ | 35.30▲ | 36.66▼ | 34.00▲ | 24.52▲ |
| MA200 | 35.26▲ | 36.86▼ | 37.92▼ | 28.54▲ | 22.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.107▼ | -0.006▼ | -0.320▼ | -0.362▼ |
| RSI | 38.261▼ | 45.194▼ | 49.188▼ | 41.435▼ | 58.447▲ |
| STOCH | 23.434 | 3.718▼ | 41.025 | 22.405 | 60.782 |
| WILL %R | -90.000▼ | -97.143▼ | -58.960 | -80.233▼ | -57.440 |
| CCI | -57.886 | -87.463 | -42.388 | -38.548 | -18.474 |
| CDL | $COLL Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 35.57 | 36.08 | 35.40 | 35.43 | 38,838 |
| 23/04/24 | 35.00 | 36.5054 | 34.9226 | 35.94 | 618,659 |
| 22/04/24 | 34.93 | 35.31 | 34.55 | 34.74 | 414,728 |
| 19/04/24 | 34.65 | 35.34 | 34.24 | 34.84 | 325,386 |
| 18/04/24 | 35.47 | 35.47 | 34.69 | 34.77 | 203,939 |
| 17/04/24 | 35.47 | 35.75 | 34.76 | 35.45 | 256,530 |
| 16/04/24 | 35.03 | 35.81 | 34.7415 | 35.40 | 323,773 |
| 15/04/24 | 35.67 | 35.98 | 35.12 | 35.14 | 366,303 |
| 12/04/24 | 36.51 | 36.51 | 35.47 | 35.71 | 380,384 |
| 11/04/24 | 37.97 | 37.97 | 35.72 | 36.39 | 462,878 |
|
|
||||
|
|
||||
|
|